🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:47:52 AM PST on January 16, 2026
Gold : 4548.00 (-68.30) | Silver : 87.06 (-4.82) | Copper : 5.78 (-0.17) | Bitcoin : 94489.27 (-1061.91) | CVR3: NEUTRAL | F&G: 60.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49463.00 (-176.00) | S&P : 6968.75 (-13.00) | SPY : 690.56 (-1.68) | Nasdaq : 25641.00 (-64.75) | VIX : 15.97 (+0.13)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $73.60 1.3M ▲ +12.70% (+8.30) ▲ +27.73% (+11.85) ▲ +192.46% (+48.43) ▲ +63.32% (+28.53) ▲ +908.70% (+66.30) ▲ +84.96% (+33.81) ▲ +1295.29% (+68.32) ▲ +1295.29%
$139,529
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$29.81$51.74$73.68
Width: 84.8% – Inside
Implied Move ±2.9%
$71.81$75.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $114.04 12.5M ▲ +12.63% (+12.79) ▲ +16.76% (+15.65) ▲ +84.35% (+52.18) ▲ +36.59% (+30.55) ▲ +395.40% (+91.02) ▲ +57.02% (+41.41) ▲ +443.05% (+93.04) ▲ +1973.45%
$207,345
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.78$86.51$111.24
Width: 57.2% – Above Upper
Implied Move ±4.8%
$109.36$118.72
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -34.6%
MUU (Y, F, Z, S) $152.10 912.0K ▲ +11.60% (+15.82) ▲ +5.95% (+8.07) ▲ +136.50% (+87.79) ▲ +170.07% (+95.78) ▲ +1488.79% (+142.53) ▲ +50.99% (+51.36) ▲ +626.87% (+131.18) ▲ +500.68%
$60,068
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$74.03$118.53$163.03
Width: 75.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 14.1K ▲ +8.33% (+3.88) ▲ +16.80% (+6.69) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.23 2.7M ▲ +6.77% (+0.20) ▲ +1.73% (+0.04) ▲ +0.78% (+0.02) ▼ -20.71% (-0.85) ▲ +12.72% (+0.37) ▲ +0.78% (+0.02) ▼ -38.73% (-2.05) ▼ -97.11%
$289
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±6.5%
$3.06$3.41
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.8%
SMCI (Y, F, Z, S) $31.35 20.6M ▲ +6.56% (+1.93) ▲ +3.95% (+1.23) ▲ +5.06% (+1.51) ▼ -39.92% (-20.83) ▼ -4.22% (-1.38) ▲ +7.11% (+2.08) ▲ +0.74% (+0.23) ▲ +269.56%
$36,956
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.45$30.09$31.74
Width: 11.0% – Inside
Implied Move ±3.2%
$30.49$32.21
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +50.7%
RKLB (Y, F, Z, S) $96.39 10.6M ▲ +6.20% (+5.62) ▲ +13.59% (+8.49) ▲ +78.62% (+42.43) ▲ +45.44% (+30.12) ▲ +335.74% (+74.27) ▲ +38.17% (+26.62) ▲ +291.17% (+71.75) ▲ +1658.85%
$175,885
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$60.95$79.45$97.94
Width: 46.6% – Inside
Implied Move ±3.1%
$93.85$98.92
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.4%
Opt Dir: Bullish
Bias: Up
🚀 98%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.33 | SL: $83.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.3%
GEV (Y, F, Z, S) $680.73 1.8M ▲ +5.99% (+38.50) ▲ +9.35% (+40.96) ▲ +10.92% (+66.99) ▲ +13.59% (+81.42) ▲ +78.35% (+299.05) ▲ +4.23% (+27.64) ▲ +74.51% (+290.65) ▲ +420.26%
$52,026
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.30$657.11$691.93
Width: 10.6% – Inside
Implied Move ±1.6%
$671.53$689.93
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.63 | SL: $631.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
MU (Y, F, Z, S) $355.93 15.2M ▲ +5.73% (+19.30) ▲ +3.14% (+10.07) ▲ +57.89% (+130.51) ▲ +75.95% (+153.64) ▲ +358.58% (+278.32) ▲ +24.71% (+70.52) ▲ +248.05% (+253.67) ▲ +535.20%
$63,520
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.35$310.16$373.96
Width: 41.1% – Inside
Implied Move ±1.9%
$350.34$361.53
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $321.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
⏸️ NVO (Y, F, Z, S) $59.96 11.9M ▲ +4.97% (+2.84) ▲ +1.96% (+0.10) ▲ +25.52% (+12.19) ▲ +10.28% (+5.59) ▼ -7.57% (-4.91) ▲ +17.85% (+9.08) ▼ -25.83% (-20.88) ▼ -9.21%
$9,079
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.98$54.30$62.61
Width: 30.6% – Inside
Implied Move ±0.9%
$59.49$60.43
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.88 | SL: $56.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
BE (Y, F, Z, S) $145.94 5.5M ▲ +4.86% (+6.77) ▲ +8.85% (+9.07) ▲ +89.61% (+68.97) ▲ +30.89% (+34.44) ▲ +768.17% (+129.13) ▲ +67.96% (+59.05) ▲ +519.44% (+122.38) ▲ +510.12%
$61,012
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.64$108.09$152.54
Width: 82.2% – Inside
Implied Move ±1.4%
$144.25$147.63
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.8%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $125.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.6%
OPEN (Y, F, Z, S) $6.59 11.4M ▲ +4.66% (+0.29) ▼ -9.56% (-0.43) ▲ +7.73% (+0.47) ▼ -7.91% (-0.57) ▲ +781.46% (+5.85) ▲ +13.09% (+0.76) ▲ +328.14% (+5.05) ▲ +281.12%
$38,112
Day
$6.31$6.62
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.1% – Inside
Implied Move ±3.6%
$6.39$6.80
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -50.7%
PWR (Y, F, Z, S) $467.85 678.2K ▲ +4.52% (+20.21) ▲ +10.72% (+35.19) ▲ +12.97% (+53.71) ▲ +7.87% (+34.12) ▲ +45.44% (+146.17) ▲ +10.88% (+45.90) ▲ +39.32% (+132.05) ▲ +216.87%
$31,687
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$411.10$433.96$456.81
Width: 10.5% – Above Upper
Implied Move ±1.5%
$461.93$473.78
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $436.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
DUST (Y, F, Z, S) $6.01 13.2M ▲ +4.27% (+0.25) ▼ -5.86% (+0.06) ▼ -21.46% (-1.64) ▼ -39.37% (-3.90) ▼ -80.64% (-25.02) ▼ -19.27% (-1.43) ▼ -89.35% (-50.40) ▼ -94.30%
$570
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.47$6.70$7.94
Width: 36.9% – Inside
Implied Move ±3.5%
$5.83$6.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $405.73 380.3K ▲ +4.25% (+16.53) ▼ -0.59% (-12.46) ▼ -1.61% (-6.62) ▲ +27.38% (+87.20) ▲ +135.63% (+233.54) ▼ -3.33% (-13.96) ▲ +63.63% (+157.77) ▲ +100.02%
$20,002
Day
$386.75$408.37
52W
$140.78$444.72
Bollinger Bands
$387.68$419.89$452.10
Width: 15.3% – Inside
Implied Move ±2.9%
$395.76$415.70
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $368.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.6%
ETN (Y, F, Z, S) $346.25 1.2M ▲ +3.84% (+12.79) ▲ +6.70% (+17.15) ▲ +9.64% (+30.43) ▼ -7.25% (-27.05) ▲ +15.52% (+46.51) ▲ +8.71% (+27.74) ▲ +1.32% (+4.51) ▲ +121.97%
$22,197
Day
$340.74$348.23
52W
$230.37$398.40
Bollinger Bands
$311.00$325.31$339.63
Width: 8.8% – Above Upper
Implied Move ±5.5%
$330.03$362.47
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.15 | SL: $329.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
SMR (Y, F, Z, S) $19.57 13.2M ▲ +3.52% (+0.67) ▼ -4.61% (-0.15) ▲ +24.38% (+3.84) ▼ -55.79% (-24.68) ▲ +14.35% (+2.45) ▲ +38.07% (+5.40) ▼ -3.53% (-0.72) ▲ +87.94%
$18,794
Day
$18.86$20.34
52W
$11.08$57.42
Bollinger Bands
$13.07$17.49$21.90
Width: 50.5% – Inside
Implied Move ±4.8%
$18.78$20.35
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.1%
ALAB (Y, F, Z, S) $180.42 1.4M ▲ +3.42% (+5.97) ▲ +10.95% (+7.85) ▲ +28.65% (+40.18) ▲ +12.90% (+20.62) ▲ +160.65% (+111.20) ▲ +8.45% (+14.06) ▲ +41.06% (+52.52) ▲ +190.86%
$29,086
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$152.07$168.46$184.85
Width: 19.5% – Inside
Implied Move ±4.1%
$174.10$186.74
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.86 | SL: $154.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +10.4%
AFRM (Y, F, Z, S) $74.03 1.1M ▲ +3.09% (+2.22) ▼ -9.50% (-2.36) ▲ +2.76% (+1.99) ▲ +9.03% (+6.13) ▲ +48.80% (+24.28) ▼ -0.54% (-0.40) ▲ +27.64% (+16.03) ▲ +450.41%
$55,041
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.34$76.94$83.54
Width: 17.2% – Inside
Implied Move ±2.2%
$72.66$75.40
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
KOSS (Y, F, Z, S) $4.52 7.7K ▲ +2.96% (+0.13) ▲ +3.43% (-0.01) ▲ +0.44% (+0.02) ▼ -7.94% (-0.39) ▼ -5.83% (-0.28) ▲ +9.18% (+0.38) ▼ -33.43% (-2.27) ▼ -24.67%
$7,533
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $59.75 30.1M ▲ +2.88% (+1.67) ▲ +10.75% (+5.10) ▲ +65.93% (+23.74) ▲ +48.30% (+19.46) ▲ +395.51% (+47.69) ▲ +42.16% (+17.72) ▲ +100.54% (+29.96) ▲ +367.55%
$46,755
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.16$48.77$61.39
Width: 51.7% – Inside
Implied Move ±3.6%
$57.91$61.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $52.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.75 12.2M ▲ +2.85% (+0.13) ▲ +41.43% (+0.58) ▲ +105.25% (+2.44) ▼ -61.51% (-7.59) ▼ -70.62% (-11.42) ▲ +75.35% (+2.04) ▼ -70.62% (-11.42) ▼ -70.62%
$2,938
Day
$4.69$5.00
52W
$2.27$18.40
Bollinger Bands
$2.25$3.47$4.68
Width: 70.0% – Above Upper
Implied Move ±5.0%
$4.55$4.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.52 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.87 6.7M ▲ +2.70% (+0.47) ▲ +28.56% (+3.35) ▲ +33.26% (+4.46) ▼ -10.43% (-2.08) ▲ +330.60% (+13.72) ▲ +14.92% (+2.32) ▲ +146.14% (+10.61) ▼ -29.95%
$7,005
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.50$15.69$17.88
Width: 27.9% – Inside
Implied Move ±4.0%
$17.27$18.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IONQ (Y, F, Z, S) $48.56 6.3M ▲ +2.10% (+1.00) ▼ -1.80% (-2.39) ▲ +5.91% (+2.71) ▼ -22.85% (-14.38) ▲ +77.36% (+21.18) ▲ +8.22% (+3.69) ▲ +16.87% (+7.01) ▲ +1016.32%
$111,632
Day
$47.53$50.04
52W
$17.88$84.64
Bollinger Bands
$43.91$48.71$53.51
Width: 19.7% – Inside
Implied Move ±3.9%
$46.97$50.15
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.2%
AMC (Y, F, Z, S) $1.63 9.9M ▲ +1.87% (+0.03) ▼ -0.61% (-0.10) ▼ -10.44% (-0.19) ▼ -40.51% (-1.11) ▼ -38.49% (-1.02) ▲ +4.49% (+0.07) ▼ -54.47% (-1.95) ▼ -97.31%
$269
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.52$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.4%
VRT (Y, F, Z, S) $175.76 1.1M ▲ +1.87% (+3.22) ▲ +7.45% (+5.73) ▲ +17.31% (+25.93) ▲ +1.05% (+1.82) ▲ +90.10% (+83.30) ▲ +8.49% (+13.75) ▲ +32.75% (+43.36) ▲ +1078.60%
$117,860
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$156.03$167.77$179.51
Width: 14.0% – Inside
Implied Move ±2.6%
$171.89$179.63
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.9%
CSGP (Y, F, Z, S) $64.56 401.7K ▲ +1.85% (+1.17) ▲ +10.37% (+5.26) ▼ -0.42% (-0.28) ▼ -12.75% (-9.43) ▼ -15.70% (-12.03) ▼ -3.99% (-2.68) ▼ -12.07% (-8.86) ▼ -18.92%
$8,108
Day
$63.14$64.63
52W
$57.01$97.43
Bollinger Bands
$59.03$64.68$70.34
Width: 17.5% – Inside
Implied Move ±3.4%
$62.67$66.44
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
HON (Y, F, Z, S) $218.98 1.4M ▲ +1.84% (+3.96) ▲ +5.59% (+10.38) ▲ +9.55% (+19.09) ▲ +15.16% (+28.83) ▲ +12.06% (+23.56) ▲ +12.25% (+23.89) ▲ +6.61% (+13.58) ▲ +16.77%
$11,677
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.84$202.57$217.31
Width: 14.5% – Above Upper
Implied Move ±10.8%
$198.93$239.03
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $4.36 | SL: $210.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
SATS (Y, F, Z, S) $125.77 1.1M ▲ +1.80% (+2.22) ▲ +4.81% (-0.30) ▲ +24.66% (+24.88) ▲ +73.76% (+53.39) ▲ +446.35% (+102.75) ▲ +15.70% (+17.07) ▲ +392.44% (+100.23) ▲ +612.58%
$71,258
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.17$113.97$130.77
Width: 29.5% – Inside
Implied Move ±1.6%
$124.07$127.47
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
AXP (Y, F, Z, S) $363.40 964.5K ▲ +1.69% (+6.03) ▼ -3.25% (+3.81) ▼ -3.04% (-11.38) ▲ +5.07% (+17.55) ▲ +36.31% (+96.81) ▼ -1.55% (-5.73) ▲ +17.91% (+55.20) ▲ +145.04%
$24,504
Day
$359.89$364.68
52W
$218.83$386.63
Bollinger Bands
$355.03$373.00$390.96
Width: 9.6% – Inside
Implied Move ±2.1%
$356.85$369.95
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $347.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
GILD (Y, F, Z, S) $123.24 1.7M ▲ +1.63% (+1.98) ▲ +1.77% (+0.64) ▲ +1.55% (+1.88) ▲ +1.01% (+1.24) ▲ +21.84% (+22.09) ▲ +0.41% (+0.50) ▲ +38.23% (+34.08) ▲ +60.35%
$16,035
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.83$126.58
Width: 6.1% – Inside
Implied Move ±1.1%
$122.05$124.43
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
IBM (Y, F, Z, S) $302.72 1.5M ▲ +1.60% (+4.77) ▼ -0.49% (-9.46) ▼ -0.20% (-0.60) ▲ +8.21% (+22.98) ▲ +28.72% (+67.54) ▲ +2.20% (+6.51) ▲ +39.47% (+85.66) ▲ +132.62%
$23,262
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.96$311.54
Width: 6.3% – Inside
Implied Move ±0.9%
$300.43$305.01
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $286.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
BX (Y, F, Z, S) $163.18 863.9K ▲ +1.47% (+2.37) ▲ +3.53% (+6.60) ▲ +6.52% (+9.99) ▲ +5.32% (+8.25) ▲ +24.17% (+31.76) ▲ +5.86% (+9.04) ▼ -4.81% (-8.25) ▲ +108.04%
$20,804
Day
$160.65$163.80
52W
$113.15$188.42
Bollinger Bands
$150.28$156.81$163.34
Width: 8.3% – Inside
Implied Move ±1.7%
$160.79$165.57
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
CRWV (Y, F, Z, S) $96.40 9.6M ▲ +1.47% (+1.39) ▲ +20.30% (+6.47) ▲ +49.35% (+31.85) ▼ -29.56% (-40.46) ▲ +117.52% (+52.08) ▲ +34.63% (+24.79) ▲ +141.01% (+56.40) ▲ +141.01%
$24,101
Day
$95.77$99.03
52W
$33.51$187.00
Bollinger Bands
$65.78$80.93$96.08
Width: 37.4% – Above Upper
Implied Move ±3.4%
$93.66$99.15
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 94.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.15 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
AMD (Y, F, Z, S) $231.26 13.1M ▲ +1.47% (+3.34) ▲ +13.83% (+23.57) ▲ +16.74% (+33.15) ▼ -0.78% (-1.82) ▲ +139.28% (+134.61) ▲ +7.99% (+17.10) ▲ +95.26% (+112.82) ▲ +223.04%
$32,304
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.69$215.38$231.08
Width: 14.6% – Above Upper
Implied Move ±1.6%
$228.18$234.35
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
LRCX (Y, F, Z, S) $220.42 3.2M ▲ +1.36% (+2.95) ▲ +0.94% (+0.02) ▲ +42.22% (+65.44) ▲ +56.02% (+79.14) ▲ +209.17% (+149.13) ▲ +28.77% (+49.24) ▲ +180.79% (+141.92) ▲ +382.90%
$48,290
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.39$192.71$232.04
Width: 40.8% – Inside
Implied Move ±1.9%
$216.80$224.04
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
⏸️ AVL (Y, F, Z, S) $43.40 226.5K ▲ +1.35% (+0.58) ▼ -0.21% (-1.97) ▲ +10.47% (+4.11) ▼ -9.53% (-4.57) ▲ +154.28% (+26.33) ▼ -1.56% (-0.69) ▲ +56.37% (+15.65) ▲ +112.60%
$21,260
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.51$43.68$46.84
Width: 14.5% – Inside
Implied Move ±4.7%
$41.66$45.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MP (Y, F, Z, S) $67.60 2.3M ▲ +1.34% (+0.90) ▲ +9.02% (+2.26) ▲ +29.92% (+15.57) ▼ -16.33% (-13.19) ▲ +177.71% (+43.26) ▲ +33.80% (+17.08) ▲ +219.30% (+46.43) ▲ +127.52%
$22,752
Day
$65.68$68.99
52W
$18.64$100.25
Bollinger Bands
$46.20$58.36$70.51
Width: 41.7% – Inside
Implied Move ±1.5%
$66.76$68.43
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.0%
FNGO (Y, F, Z, S) $114.18 2.4K ▲ +1.34% (+1.51) ▼ -2.20% (-2.55) ▲ +0.95% (+1.08) ▼ -7.98% (-9.90) ▲ +43.53% (+34.63) ▼ -2.02% (-2.35) ▲ +25.22% (+23.00) ▲ +613.63%
$71,363
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $210.40 1.2M ▲ +1.28% (+2.66) ▼ -3.97% (-9.88) ▼ -2.72% (-5.89) ▼ -12.60% (-30.34) ▲ +27.24% (+45.04) ▼ -4.08% (-8.96) ▲ +25.51% (+42.76) ▲ +44.39%
$14,439
Day
$207.17$212.78
52W
$120.10$280.67
Bollinger Bands
$205.44$220.59$235.74
Width: 13.7% – Inside
Implied Move ±1.2%
$208.22$212.58
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
⏸️ USD (Y, F, Z, S) $57.25 326.4K ▲ +1.26% (+0.71) ▲ +3.73% (+1.51) ▲ +26.04% (+11.83) ▲ +11.16% (+5.75) ▲ +188.78% (+37.43) ▲ +9.03% (+4.74) ▲ +75.23% (+24.58) ▲ +1040.32%
$114,032
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.51$54.12$58.73
Width: 17.0% – Inside
Implied Move ±5.4%
$54.63$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $161.26 370.6K ▲ +1.25% (+1.99) ▼ -8.36% (-6.46) ▼ -18.74% (-37.20) ▼ -2.71% (-4.49) ▲ +122.01% (+88.62) ▼ -7.34% (-12.77) ▲ +121.67% (+88.51) ▲ +743.44%
$84,344
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$159.94$171.94$183.93
Width: 14.0% – Inside
Implied Move ±1.8%
$158.74$163.79
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
DUSL (Y, F, Z, S) $82.61 7.8K ▲ +1.18% (+0.97) ▲ +8.15% (+4.57) ▲ +26.91% (+17.52) ▲ +28.72% (+18.43) ▲ +85.15% (+37.99) ▲ +22.35% (+15.09) ▲ +51.02% (+27.91) ▲ +183.10%
$28,310
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.64$73.39$83.14
Width: 26.6% – Inside
Implied Move ±1.7%
$81.43$83.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1021.47 85.5K ▲ +1.18% (+11.93) ▲ +6.52% (+54.31) ▲ +12.16% (+110.76) ▲ +1.85% (+18.52) ▲ +70.73% (+423.18) ▲ +12.70% (+115.11) ▲ +72.62% (+429.72) ▲ +160.19%
$26,019
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$896.07$957.07$1018.07
Width: 12.7% – Above Upper
Implied Move ±2.7%
$998.29$1044.65
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $950.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.1%
⏸️ SNPS (Y, F, Z, S) $513.81 322.2K ▲ +1.11% (+5.62) ▼ -2.16% (-19.61) ▲ +13.41% (+60.74) ▲ +14.78% (+66.17) ▲ +11.85% (+54.45) ▲ +9.39% (+44.09) ▼ -0.39% (-2.00) ▲ +52.33%
$15,233
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.62$493.50$538.37
Width: 18.2% – Inside
Implied Move ±1.2%
$508.35$519.27
MACD: Bearish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $484.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
SPRX (Y, F, Z, S) $42.05 16.0K ▲ +1.05% (+0.44) ▲ +3.51% (+0.44) ▲ +18.58% (+6.59) ▲ +5.02% (+2.01) ▲ +90.96% (+20.03) ▲ +9.22% (+3.55) ▲ +48.64% (+13.76) ▲ +223.24%
$32,324
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.46$40.13$42.81
Width: 13.3% – Inside
Implied Move ±0.1%
$42.01$42.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.68 1.4M ▲ +1.04% (+1.56) ▲ +0.17% (-5.40) ▲ +12.34% (+16.54) ▲ +4.92% (+7.07) ▲ +230.86% (+105.14) ▲ +4.72% (+6.79) ▲ +99.31% (+75.08) ▲ +904.50%
$100,450
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.40
Width: 18.3% – Inside
Implied Move ±3.4%
$146.38$154.97
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $129.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.2%
AIBU (Y, F, Z, S) $50.80 1.4K ▲ +1.00% (+0.50) ▼ -1.19% (-1.02) ▲ +10.82% (+4.96) ▼ -8.43% (-4.68) ▲ +80.66% (+22.68) ▲ +2.89% (+1.43) ▲ +48.95% (+16.69) ▲ +102.51%
$20,251
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±8.8%
$46.98$54.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.59 825.3K ▲ +0.97% (+1.27) ▼ -1.53% (-1.38) ▲ +0.33% (+0.44) ▲ +12.92% (+15.17) ▲ +16.32% (+18.60) ▲ +4.01% (+5.11) ▼ -12.98% (-19.78) ▲ +153.47%
$25,347
Day
$130.15$133.38
52W
$85.77$169.44
Bollinger Bands
$127.13$131.51$135.89
Width: 6.7% – Inside
Implied Move ±1.3%
$131.17$134.01
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
⏸️ ON (Y, F, Z, S) $60.85 856.8K ▲ +0.95% (+0.57) ▼ -2.11% (+2.10) ▲ +14.10% (+7.52) ▲ +15.84% (+8.32) ▲ +53.66% (+21.25) ▲ +12.37% (+6.70) ▲ +13.72% (+7.34) ▼ -7.62%
$9,238
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.80$57.80$63.79
Width: 20.7% – Inside
Implied Move ±1.4%
$60.15$61.55
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
DFEN (Y, F, Z, S) $90.59 153.5K ▲ +0.89% (+0.80) ▲ +12.02% (+5.97) ▲ +61.34% (+34.44) ▲ +53.70% (+31.65) ▲ +215.49% (+61.88) ▲ +41.81% (+26.71) ▲ +230.95% (+63.22) ▲ +480.46%
$58,046
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.13$74.22$93.32
Width: 51.4% – Inside
Implied Move ±0.1%
$90.50$90.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $323.14 887.0K ▲ +0.88% (+2.82) ▲ +6.29% (+1.66) ▲ +16.69% (+46.22) ▲ +43.74% (+98.33) ▲ +263.00% (+234.12) ▲ +17.34% (+47.75) ▲ +246.49% (+229.88) ▲ +520.16%
$62,016
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.95$297.97$332.99
Width: 23.5% – Inside
Implied Move ±1.3%
$319.65$326.63
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.09 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
ASML (Y, F, Z, S) $1343.00 701.2K ▲ +0.86% (+11.40) ▲ +5.43% (+61.77) ▲ +32.26% (+327.57) ▲ +30.71% (+315.55) ▲ +102.30% (+679.14) ▲ +25.53% (+273.14) ▲ +80.71% (+599.82) ▲ +109.71%
$20,971
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$955.27$1168.90$1382.53
Width: 36.6% – Inside
Implied Move ±0.8%
$1334.32$1351.68
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $44.21 | SL: $1254.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
WBD (Y, F, Z, S) $28.73 2.6M ▲ +0.82% (+0.24) ▼ -0.57% (+0.33) ▲ +1.83% (+0.52) ▲ +57.92% (+10.53) ▲ +240.75% (+20.30) ▼ -0.33% (-0.09) ▲ +203.33% (+19.26) ▲ +117.12%
$21,712
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.7%
$28.56$28.89
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ TXN (Y, F, Z, S) $190.64 1.1M ▲ +0.80% (+1.52) ▲ +0.17% (+1.57) ▲ +9.26% (+16.15) ▲ +8.93% (+15.62) ▲ +22.41% (+34.91) ▲ +9.89% (+17.15) ▲ +5.05% (+9.16) ▲ +19.04%
$11,904
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.53$182.45$196.38
Width: 15.3% – Inside
Implied Move ±1.2%
$188.61$192.67
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $180.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
⏸️ SCHW (Y, F, Z, S) $103.55 2.3M ▲ +0.77% (+0.79) ▲ +3.37% (+1.65) ▲ +7.18% (+6.94) ▲ +10.31% (+9.68) ▲ +28.17% (+22.76) ▲ +3.64% (+3.64) ▲ +38.81% (+28.95) ▲ +29.56%
$12,956
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.26$101.39$104.52
Width: 6.2% – Inside
Implied Move ±1.1%
$102.56$104.54
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ BUZZ (Y, F, Z, S) $34.87 32.6K ▲ +0.72% (+0.25) ▲ +0.14% (-0.31) ▲ +10.21% (+3.23) ▼ -6.66% (-2.49) ▲ +46.57% (+11.08) ▲ +7.33% (+2.38) ▲ +37.61% (+9.53) ▲ +159.98%
$25,998
Day
$34.87$35.22
52W
$18.82$39.58
Bollinger Bands
$32.20$33.96$35.72
Width: 10.3% – Inside
Implied Move ±4.0%
$33.68$36.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.30 461.2K ▲ +0.71% (+0.79) ▼ -2.17% (-1.39) ▼ -4.63% (-5.40) ▼ -11.21% (-14.05) ▼ -22.22% (-31.79) ▼ -0.78% (-0.88) ▼ -21.83% (-31.08) ▲ +2.93%
$10,293
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.49$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.3%
$110.07$112.53
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
JPM (Y, F, Z, S) $311.38 3.7M ▲ +0.69% (+2.12) ▼ -5.41% (-13.11) ▼ -0.70% (-2.19) ▲ +5.12% (+15.16) ▲ +27.92% (+67.96) ▼ -2.93% (-9.39) ▲ +24.97% (+62.22) ▲ +137.44%
$23,744
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.66$321.68$337.71
Width: 10.0% – Inside
Implied Move ±0.7%
$309.58$313.18
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $298.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ AVGO (Y, F, Z, S) $345.35 5.8M ▲ +0.68% (+2.33) ▲ +0.11% (-6.86) ▲ +6.13% (+19.95) ▼ -0.95% (-3.31) ▲ +76.06% (+149.19) ▼ -0.22% (-0.75) ▲ +51.90% (+117.99) ▲ +523.58%
$62,358
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.15$344.91$357.67
Width: 7.4% – Inside
Implied Move ±1.5%
$340.92$349.78
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $321.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
DNUT (Y, F, Z, S) $3.72 327.5K ▲ +0.68% (+0.03) ▼ -13.08% (-0.66) ▼ -16.59% (-0.74) ▲ +15.53% (+0.50) ▼ -11.85% (-0.50) ▼ -7.46% (-0.30) ▼ -56.11% (-4.76) ▼ -66.89%
$3,311
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.5% – Inside
Implied Move ±5.7%
$3.54$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
VRTX (Y, F, Z, S) $441.85 277.2K ▲ +0.67% (+2.93) ▼ -4.74% (-18.74) ▼ -1.71% (-7.67) ▲ +6.01% (+25.04) ▼ -11.43% (-57.01) ▼ -2.54% (-11.51) ▲ +5.97% (+24.89) ▲ +41.63%
$14,163
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.88$457.42$477.96
Width: 9.0% – Inside
Implied Move ±1.3%
$437.01$446.69
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $419.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
AMAT (Y, F, Z, S) $321.19 1.8M ▲ +0.66% (+2.11) ▲ +6.64% (+13.95) ▲ +29.37% (+72.92) ▲ +43.04% (+96.64) ▲ +117.28% (+173.37) ▲ +24.98% (+64.20) ▲ +73.96% (+136.56) ▲ +201.59%
$30,159
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.49$280.52$326.54
Width: 32.8% – Inside
Implied Move ±1.5%
$317.01$325.37
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $297.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
⏸️ MRVL (Y, F, Z, S) $80.91 2.6M ▲ +0.66% (+0.53) ▼ -2.78% (-1.98) ▼ -0.90% (-0.73) ▼ -7.94% (-6.98) ▲ +33.04% (+20.09) ▼ -4.72% (-4.01) ▼ -30.96% (-36.28) ▲ +99.38%
$19,938
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.54$84.91$90.28
Width: 12.7% – Inside
Implied Move ±2.0%
$79.51$82.31
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.5%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $398.87 1.4M ▲ +0.62% (+2.46) ▲ +2.48% (+8.21) ▲ +17.94% (+60.68) ▲ +16.71% (+57.10) ▲ +88.46% (+187.23) ▲ +10.76% (+38.74) ▲ +58.59% (+147.36) ▲ +256.01%
$35,601
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.23$374.97$405.71
Width: 16.4% – Inside
Implied Move ±0.9%
$395.85$401.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.68 | SL: $381.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.12 24.9K ▲ +0.62% (+0.16) ▼ -5.22% (-2.27) ▼ -2.38% (-0.64) ▲ +60.86% (+9.88) ▲ +45.69% (+8.19) ▼ -7.64% (-2.16) ▲ +27.41% (+5.62) ▲ +27.41%
$12,741
Day
$25.21$26.17
52W
$10.20$31.32
Bollinger Bands
$26.14$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.12$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.40 2.6M ▲ +0.57% (+0.25) ▲ +2.54% (+1.50) ▲ +0.41% (+0.18) ▼ -6.26% (-2.97) ▼ -2.17% (-0.98) ▲ +1.86% (+0.81) ▲ +16.97% (+6.44) ▲ +15.06%
$11,506
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.39
Width: 3.5% – Above Upper
Implied Move ±1.3%
$43.90$44.90
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1038.01 1.0M ▲ +0.49% (+5.04) ▼ -2.40% (-42.99) ▼ -0.36% (-3.78) ▲ +29.48% (+236.36) ▲ +31.46% (+248.43) ▼ -3.41% (-36.67) ▲ +38.03% (+286.02) ▲ +197.13%
$29,713
Day
$1018.00$1040.00
52W
$621.50$1133.95
Bollinger Bands
$1035.62$1070.48$1105.34
Width: 6.5% – Inside
Implied Move ±1.2%
$1027.60$1048.42
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.35 | SL: $973.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
NVDL (Y, F, Z, S) $88.42 2.6M ▲ +0.48% (+0.42) ▲ +2.61% (+2.24) ▲ +18.54% (+13.83) ▼ -0.92% (-0.82) ▲ +142.11% (+51.90) ▲ +0.47% (+0.41) ▲ +36.87% (+23.82) ▲ +2282.28%
$238,228
Day
$88.05$91.13
52W
$23.12$118.50
Bollinger Bands
$80.92$87.56$94.20
Width: 15.2% – Inside
Implied Move ±3.4%
$85.90$90.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $36.99 292.3K ▲ +0.46% (+0.17) ▼ -8.85% (-3.24) ▼ -8.38% (-3.38) ▼ -23.06% (-11.08) ▲ +6.62% (+2.30) ▼ -10.76% (-4.46) ▲ +0.27% (+0.10) ▲ +96.01%
$19,601
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.93$40.51$44.09
Width: 17.7% – Inside
Implied Move ±22.9%
$29.78$44.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3481.12 38.0K ▲ +0.45% (+15.67) ▲ +1.75% (-41.88) ▲ +2.59% (+87.77) ▼ -13.62% (-549.05) ▼ -6.75% (-251.80) ▲ +2.64% (+89.62) ▲ +8.99% (+287.16) ▲ +47.76%
$14,776
Day
$3410.72$3483.09
52W
$3162.00$4388.11
Bollinger Bands
$3248.86$3406.28$3563.69
Width: 9.2% – Inside
Implied Move ±1.6%
$3434.37$3527.87
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $78.37 | SL: $3324.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
AXON (Y, F, Z, S) $640.07 102.8K ▲ +0.45% (+2.88) ▲ +1.33% (+8.34) ▲ +16.38% (+90.07) ▼ -4.56% (-30.61) ▲ +3.05% (+18.97) ▲ +12.70% (+72.14) ▲ +9.26% (+54.22) ▲ +246.98%
$34,698
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$549.17$603.54$657.91
Width: 18.0% – Inside
Implied Move ±1.2%
$633.59$646.54
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $596.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
🟠 ADI (Y, F, Z, S) $303.42 654.2K ▲ +0.44% (+1.32) ▲ +0.83% (+9.56) ▲ +11.95% (+32.38) ▲ +25.37% (+61.40) ▲ +58.51% (+111.99) ▲ +11.88% (+32.22) ▲ +43.44% (+91.89) ▲ +91.50%
$19,150
Day
$303.13$309.18
52W
$156.76$309.17
Bollinger Bands
$261.87$285.42$308.98
Width: 16.5% – Inside
Implied Move ±1.7%
$299.09$307.75
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.23 | SL: $288.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
⏸️ LABU (Y, F, Z, S) $167.44 261.6K ▲ +0.42% (+0.70) ▼ -0.17% (+2.13) ▲ +7.54% (+11.74) ▲ +46.14% (+52.86) ▲ +184.80% (+108.65) ▲ +5.05% (+8.05) ▲ +105.50% (+85.96) ▲ +6.69%
$10,669
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±4.0%
$161.73$173.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $144.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $623.35 3.5M ▲ +0.41% (+2.55) ▼ -4.55% (-18.62) ▼ -4.03% (-26.15) ▼ -12.98% (-92.99) ▲ +9.18% (+52.43) ▼ -5.57% (-36.74) ▲ +2.29% (+13.97) ▲ +363.73%
$46,373
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.58$650.79$683.00
Width: 9.9% – Inside
Implied Move ±1.0%
$618.00$628.70
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.0%
⏸️ GE (Y, F, Z, S) $321.24 971.3K ▲ +0.41% (+1.30) ▼ -0.11% (-2.93) ▲ +10.07% (+29.39) ▲ +7.15% (+21.44) ▲ +58.38% (+118.41) ▲ +4.29% (+13.21) ▲ +79.74% (+142.52) ▲ +407.77%
$50,777
Day
$318.70$322.11
52W
$158.75$332.79
Bollinger Bands
$303.16$317.20$331.23
Width: 8.8% – Inside
Implied Move ±1.3%
$317.80$324.68
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $305.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
XLI (Y, F, Z, S) $166.43 3.7M ▲ +0.40% (+0.65) ▲ +2.78% (+3.26) ▲ +8.78% (+13.43) ▲ +10.07% (+15.22) ▲ +27.23% (+35.62) ▲ +7.29% (+11.32) ▲ +23.22% (+31.36) ▲ +71.55%
$17,155
Day
$166.12$166.83
52W
$111.56$166.83
Bollinger Bands
$152.10$159.55$167.01
Width: 9.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $162.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.57 1.7M ▲ +0.36% (+0.82) ▼ -6.13% (-14.46) ▲ +0.98% (+2.23) ▲ +17.76% (+34.62) ▲ +93.25% (+110.78) ▼ -0.13% (-0.30) ▲ +31.28% (+54.70) ▲ +355.12%
$45,512
Day
$222.85$231.08
52W
$79.75$282.95
Bollinger Bands
$216.74$239.02$261.30
Width: 18.6% – Inside
Implied Move ±2.4%
$224.94$234.19
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.56 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.9%
MSFT (Y, F, Z, S) $458.26 6.8M ▲ +0.35% (+1.60) ▼ -4.39% (-18.92) ▼ -3.75% (-17.86) ▼ -10.60% (-54.36) ▲ +8.30% (+35.13) ▼ -5.24% (-25.36) ▲ +8.73% (+36.79) ▲ +95.22%
$19,522
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$457.87$478.15$498.42
Width: 8.5% – Inside
Implied Move ±0.7%
$455.61$460.91
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $442.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
TARK (Y, F, Z, S) $54.52 3.1K ▲ +0.32% (+0.18) ▲ +3.75% (-0.86) ▲ +10.17% (+5.03) ▼ -14.16% (-8.99) ▲ +127.42% (+30.55) ▲ +12.29% (+5.97) ▲ +49.79% (+18.12) ▲ +139.25%
$23,925
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.28 99.9K ▲ +0.29% (+0.34) ▲ +2.60% (+2.88) ▲ +18.71% (+18.64) ▼ -1.05% (-1.26) ▲ +142.22% (+69.45) ▲ +0.48% (+0.56) ▲ +37.78% (+32.43) ▲ +474.87%
$57,487
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.18$126.06
Width: 15.1% – Inside
Implied Move ±5.4%
$112.88$123.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.63 7.2K ▲ +0.29% (+0.10) ▼ -3.90% (-1.47) ▲ +9.24% (+3.01) ▲ +42.42% (+10.61) ▲ +152.63% (+21.53) ▲ +5.14% (+1.74) ▲ +53.55% (+12.43) ▲ +53.55%
$15,355
Day
$35.58$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.44 856.8K ▲ +0.29% (+0.20) ▲ +3.03% (-1.54) ▲ +5.61% (+3.69) ▲ +4.26% (+2.84) ▼ -1.17% (-0.82) ▲ +4.63% (+3.07) ▼ -18.15% (-15.40) ▼ -36.59%
$6,341
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.17
Width: 9.1% – Inside
Implied Move ±1.6%
$68.51$70.37
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
XEL (Y, F, Z, S) $75.57 1.1M ▲ +0.28% (+0.21) ▲ +1.76% (+1.57) ▲ +4.12% (+2.99) ▼ -6.17% (-4.97) ▲ +9.93% (+6.82) ▲ +2.32% (+1.71) ▲ +17.88% (+11.46) ▲ +17.89%
$11,789
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.2%
$73.50$77.64
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
ADSK (Y, F, Z, S) $262.96 287.1K ▲ +0.27% (+0.70) ▼ -4.73% (-14.93) ▼ -10.24% (-30.01) ▼ -13.40% (-40.70) ▼ -3.85% (-10.52) ▼ -11.16% (-33.05) ▼ -9.35% (-27.11) ▲ +31.02%
$13,102
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.55$287.15$315.76
Width: 19.9% – Inside
Implied Move ±0.7%
$261.45$264.48
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $248.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
ARM (Y, F, Z, S) $105.39 787.1K ▲ +0.27% (+0.28) ▼ -5.73% (-5.75) ▼ -8.02% (-9.19) ▼ -36.36% (-60.22) ▼ -8.67% (-10.01) ▼ -3.59% (-3.92) ▼ -28.56% (-42.13) ▲ +65.73%
$16,573
Day
$105.22$107.94
52W
$80.00$183.16
Bollinger Bands
$104.48$111.34$118.19
Width: 12.3% – Inside
Implied Move ±1.9%
$103.69$107.09
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $96.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
⏸️ TMO (Y, F, Z, S) $626.29 488.5K ▲ +0.26% (+1.64) ▲ +1.20% (+10.84) ▲ +11.33% (+63.73) ▲ +16.30% (+87.77) ▲ +49.56% (+207.53) ▲ +8.08% (+46.84) ▲ +11.89% (+66.56) ▲ +7.49%
$10,749
Day
$621.95$629.09
52W
$384.82$629.87
Bollinger Bands
$555.65$597.80$639.94
Width: 14.1% – Inside
Implied Move ±3.4%
$607.98$644.60
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.44 | SL: $597.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.30 4.7M ▲ +0.24% (+0.07) ▼ -1.22% (-1.04) ▼ -10.48% (-3.67) ▼ -37.11% (-18.48) ▼ -13.43% (-4.86) ▼ -3.59% (-1.17) ▲ +12.04% (+3.36) ▲ +307.61%
$40,761
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.62
Width: 18.1% – Inside
Implied Move ±2.2%
$30.71$31.90
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ FER (Y, F, Z, S) $67.50 251.6K ▲ +0.24% (+0.16) ▲ +1.73% (+0.33) ▲ +2.01% (+1.33) ▲ +7.45% (+4.68) ▲ +39.58% (+19.14) ▲ +4.47% (+2.89) ▲ +67.50% (+27.20) ▲ +185.52%
$28,552
Day
$67.33$67.87
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.4%
$64.95$70.05
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
⏸️ XBI (Y, F, Z, S) $124.64 2.4M ▲ +0.23% (+0.29) ▲ +0.11% (+0.71) ▲ +3.40% (+4.10) ▲ +16.00% (+17.20) ▲ +51.63% (+42.44) ▲ +2.22% (+2.71) ▲ +42.34% (+37.08) ▲ +44.27%
$14,427
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.75
Width: 6.6% – Inside
Implied Move ±1.0%
$123.55$125.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.47 43.1M ▲ +0.22% (+0.42) ▲ +1.41% (+2.53) ▲ +9.67% (+16.53) ▲ +2.33% (+4.26) ▲ +68.00% (+75.88) ▲ +0.52% (+0.97) ▲ +40.39% (+53.94) ▲ +960.09%
$106,009
Day
$187.13$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.05$193.38
Width: 7.9% – Inside
Implied Move ±1.1%
$185.67$189.27
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $177.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
TREE (Y, F, Z, S) $67.32 31.0K ▲ +0.22% (+0.15) ▲ +7.01% (+8.50) ▲ +32.81% (+16.63) ▲ +17.80% (+10.17) ▲ +24.39% (+13.20) ▲ +26.80% (+14.23) ▲ +67.09% (+27.03) ▲ +117.09%
$21,709
Day
$66.84$67.91
52W
$33.50$77.35
Bollinger Bands
$46.18$56.60$67.01
Width: 36.8% – Above Upper
Implied Move ±9.1%
$62.14$72.50
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.8%
⏸️ MNST (Y, F, Z, S) $78.08 1.1M ▲ +0.22% (+0.17) ▲ +0.96% (+0.58) ▲ +5.03% (+3.74) ▲ +11.19% (+7.86) ▲ +31.18% (+18.56) ▲ +1.84% (+1.41) ▲ +57.26% (+28.43) ▲ +52.84%
$15,284
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.6%
$77.02$79.14
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
TSM (Y, F, Z, S) $342.38 7.4M ▲ +0.22% (+0.74) ▲ +5.79% (+10.61) ▲ +23.62% (+65.42) ▲ +16.34% (+48.09) ▲ +100.12% (+171.29) ▲ +12.67% (+38.49) ▲ +61.55% (+130.45) ▲ +303.13%
$40,313
Day
$342.11$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±1.1%
$339.21$345.55
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $322.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
ARMG (Y, F, Z, S) $5.23 250.3K ▲ +0.19% (+0.01) ▼ -11.66% (-0.61) ▼ -16.99% (-1.07) ▼ -62.14% (-8.58) ▼ -35.09% (-2.83) ▼ -8.25% (-0.47) ▼ -68.39% (-11.31) ▼ -64.95%
$3,505
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.15$5.90$6.65
Width: 25.5% – Inside
Implied Move ±19.1%
$4.38$6.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.18 1.1M ▲ +0.18% (+0.35) ▲ +6.20% (+6.33) ▲ +12.97% (+22.99) ▲ +27.24% (+42.86) ▲ +59.24% (+74.47) ▲ +9.15% (+16.79) ▲ +69.28% (+81.93) ▲ +117.60%
$21,760
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.44$188.46$200.48
Width: 12.8% – Inside
Implied Move ±1.2%
$198.19$202.18
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $191.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ VRSK (Y, F, Z, S) $222.43 142.4K ▲ +0.17% (+0.38) ▼ -1.09% (-2.39) ▲ +1.49% (+3.26) ▼ -4.07% (-9.43) ▼ -24.08% (-70.54) ▼ -0.56% (-1.26) ▼ -19.58% (-54.16) ▲ +24.85%
$12,485
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.24
Width: 4.1% – Inside
Implied Move ±2.0%
$218.71$226.15
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
🟠 CVX (Y, F, Z, S) $166.43 2.5M ▲ +0.16% (+0.26) ▲ +2.66% (+4.09) ▲ +11.31% (+16.90) ▲ +9.93% (+15.04) ▲ +26.40% (+34.76) ▲ +9.20% (+14.01) ▲ +9.26% (+14.11) ▲ +4.59%
$10,459
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.02$156.54$170.06
Width: 17.3% – Inside
Implied Move ±0.8%
$165.27$167.58
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ OKLO (Y, F, Z, S) $91.59 6.4M ▲ +0.15% (+0.14) ▼ -13.03% (-10.91) ▲ +20.61% (+15.65) ▼ -43.94% (-71.80) ▲ +248.12% (+65.28) ▲ +27.63% (+19.83) ▲ +278.00% (+67.36) ▲ +817.74%
$91,774
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.19$87.19$108.19
Width: 48.2% – Inside
Implied Move ±5.1%
$87.65$95.53
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $76.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +26.5%
⏸️ FICO (Y, F, Z, S) $1583.60 68.6K ▲ +0.15% (+2.42) ▼ -4.92% (-47.71) ▼ -9.77% (-171.42) ▼ -2.00% (-32.40) ▼ -20.89% (-418.08) ▼ -6.33% (-107.02) ▼ -19.60% (-386.08) ▲ +152.21%
$25,221
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1531.83$1671.72$1811.61
Width: 16.7% – Inside
Implied Move ±1.8%
$1559.24$1607.97
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.76 | SL: $1474.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
🟠 SHW (Y, F, Z, S) $356.57 259.9K ▲ +0.12% (+0.43) ▲ +0.93% (-1.07) ▲ +8.73% (+28.61) ▲ +8.06% (+26.60) ▲ +1.50% (+5.28) ▲ +10.04% (+32.54) ▲ +1.57% (+5.52) ▲ +47.84%
$14,784
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.20
Width: 16.6% – Inside
Implied Move ±1.4%
$352.26$360.87
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
FAS (Y, F, Z, S) $163.57 177.5K ▲ +0.12% (+0.19) ▼ -7.31% (-8.68) ▼ -1.49% (-2.47) ▲ +10.35% (+15.34) ▲ +27.95% (+35.73) ▼ -2.82% (-4.76) ▲ +9.14% (+13.70) ▲ +118.38%
$21,838
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.28$171.95$184.61
Width: 14.7% – Inside
Implied Move ±1.9%
$160.99$166.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $63.03 93.9K ▲ +0.11% (+0.07) ▲ +4.11% (+3.38) ▲ +13.97% (+7.73) ▲ +21.94% (+11.34) ▲ +36.65% (+16.90) ▲ +12.86% (+7.18) ▼ -1.56% (-1.00) ▼ -2.45%
$9,755
Day
$62.82$63.33
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.83
Width: 23.2% – Inside
Implied Move ±4.2%
$60.75$65.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 RGTI (Y, F, Z, S) $24.73 10.4M ▲ +0.10% (+0.02) ▲ +0.02% (-0.81) ▲ +10.04% (+2.26) ▼ -46.69% (-21.66) ▲ +170.51% (+15.59) ▲ +11.63% (+2.58) ▲ +119.97% (+13.49) ▲ +2372.50%
$247,250
Day
$24.56$25.77
52W
$6.86$58.15
Bollinger Bands
$21.66$24.33$27.00
Width: 21.9% – Inside
Implied Move ±4.4%
$23.80$25.65
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 99.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.68 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.3%
BAC (Y, F, Z, S) $52.63 11.2M ▲ +0.07% (+0.04) ▼ -5.77% (-2.56) ▼ -3.52% (-1.92) ▲ +3.16% (+1.61) ▲ +33.21% (+13.12) ▼ -4.31% (-2.37) ▲ +15.45% (+7.04) ▲ +64.94%
$16,494
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.54$55.23$57.93
Width: 9.8% – Inside
Implied Move ±0.7%
$52.30$52.96
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
⏸️ CSX (Y, F, Z, S) $36.33 1.4M ▲ +0.07% (+0.03) ▲ +3.20% (+1.10) ▼ -0.48% (-0.17) ▼ -0.38% (-0.14) ▲ +30.76% (+8.55) ▲ +0.21% (+0.08) ▲ +11.94% (+3.87) ▲ +16.40%
$11,640
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±1.1%
$35.99$36.66
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
JNJ (Y, F, Z, S) $219.65 2.4M ▲ +0.04% (+0.08) ▲ +7.47% (+9.93) ▲ +4.43% (+9.32) ▲ +14.40% (+27.65) ▲ +45.39% (+68.58) ▲ +6.14% (+12.70) ▲ +53.19% (+76.27) ▲ +39.61%
$13,961
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.26$208.99$218.72
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.49$220.81
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
KO (Y, F, Z, S) $70.50 5.9M ▲ +0.03% (+0.02) ▼ -0.01% (+0.00) ▼ -0.24% (-0.17) ▲ +3.73% (+2.54) ▲ +1.06% (+0.74) ▲ +0.84% (+0.59) ▲ +16.59% (+10.03) ▲ +25.09%
$12,509
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 6.0% – Inside
Implied Move ±0.8%
$70.04$70.96
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
IDXX (Y, F, Z, S) $712.30 30.7K ▲ +0.03% (+0.18) ▼ -0.15% (-12.46) ▲ +2.40% (+16.70) ▲ +12.10% (+76.90) ▲ +51.11% (+240.92) ▲ +5.29% (+35.77) ▲ +66.18% (+283.68) ▲ +48.34%
$14,834
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.76$698.92$730.07
Width: 8.9% – Inside
Implied Move ±3.4%
$691.78$732.82
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $681.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
BRK-B (Y, F, Z, S) $492.71 1.4M ▲ +0.02% (+0.09) ▼ -1.28% (-5.96) ▼ -2.29% (-11.56) ▲ +0.06% (+0.29) ▼ -7.08% (-37.52) ▼ -1.98% (-9.94) ▲ +6.46% (+29.90) ▲ +56.49%
$15,649
Day
$490.90$493.25
52W
$454.60$542.07
Bollinger Bands
$491.52$498.36$505.20
Width: 2.7% – Inside
Implied Move ±0.4%
$491.16$494.26
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
MDLZ (Y, F, Z, S) $57.31 1.7M ▲ +0.02% (+0.01) ▲ +4.03% (+2.39) ▲ +7.46% (+3.98) ▼ -7.40% (-4.58) ▼ -13.50% (-8.94) ▲ +6.46% (+3.48) ▲ +1.93% (+1.09) ▼ -7.31%
$9,269
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.47
Width: 10.9% – Inside
Implied Move ±0.9%
$56.85$57.77
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ EA (Y, F, Z, S) $204.15 314.3K ▲ +0.00% (+0.00) ▲ +0.02% (-0.10) ▲ +0.26% (+0.52) ▲ +2.02% (+4.04) ▲ +41.17% (+59.53) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.37 11.2M ▼ -0.00% (-0.00) ▼ -2.44% (-0.92) ▼ -0.13% (-0.07) ▲ +4.56% (+2.37) ▲ +12.67% (+6.11) ▼ -0.73% (-0.40) ▲ +10.67% (+5.24) ▲ +59.02%
$15,902
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±0.4%
$54.17$54.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.74 2.0M ▼ -0.00% (-0.01) ▼ -6.30% (-15.46) ▼ -4.84% (-16.67) ▼ -3.95% (-13.47) ▼ -3.78% (-12.87) ▼ -6.55% (-22.97) ▲ +4.04% (+12.73) ▲ +50.33%
$15,033
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.39$347.06$367.73
Width: 11.9% – Inside
Implied Move ±0.8%
$325.54$329.94
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
🟠 TEM (Y, F, Z, S) $68.92 1.8M ▼ -0.01% (-0.00) ▲ +3.99% (-0.35) ▲ +6.65% (+4.30) ▼ -21.49% (-18.86) ▲ +32.91% (+17.07) ▲ +16.71% (+9.87) ▲ +98.32% (+34.17) ▲ +71.22%
$17,122
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.77$65.49$72.20
Width: 20.5% – Inside
Implied Move ±3.0%
$67.16$70.67
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.70 | SL: $61.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
🟠 SHLD (Y, F, Z, S) $77.33 672.3K ▼ -0.02% (-0.01) ▲ +2.92% (+0.99) ▲ +23.32% (+14.62) ▲ +19.32% (+12.52) ▲ +49.78% (+25.70) ▲ +19.36% (+12.54) ▲ +99.82% (+38.63) ▲ +214.97%
$31,497
Day
$77.15$77.83
52W
$38.29$77.83
Bollinger Bands
$59.84$69.96$80.07
Width: 28.9% – Inside
Implied Move ±1.0%
$76.66$78.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $74.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.08 935.2K ▼ -0.02% (-0.08) ▲ +1.19% (+4.14) ▲ +6.26% (+22.33) ▼ -2.65% (-10.30) ▲ +7.75% (+27.28) ▲ +10.17% (+34.98) ▼ -5.08% (-20.29) ▲ +24.91%
$12,491
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.49$356.89$385.28
Width: 15.9% – Inside
Implied Move ±0.9%
$376.05$382.11
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
🟠 XLE (Y, F, Z, S) $47.58 9.4M ▼ -0.05% (-0.03) ▲ +1.96% (+1.24) ▲ +7.17% (+3.18) ▲ +11.63% (+4.96) ▲ +20.78% (+8.19) ▲ +6.43% (+2.88) ▲ +5.48% (+2.47) ▲ +16.86%
$11,686
Day
$47.48$47.78
52W
$36.32$48.65
Bollinger Bands
$42.86$45.61$48.37
Width: 12.1% – Inside
Implied Move ±0.6%
$47.33$47.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.59 619.3K ▼ -0.05% (-0.05) ▼ -0.22% (-2.01) ▲ +0.80% (+0.74) ▼ -7.88% (-8.01) ▼ -0.27% (-0.26) ▲ +2.61% (+2.38) ▲ +16.53% (+13.28) ▲ +73.37%
$17,337
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.43
Width: 6.8% – Inside
Implied Move ±2.1%
$91.94$95.24
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
MS (Y, F, Z, S) $191.10 2.4M ▼ -0.07% (-0.13) ▲ +2.57% (+4.53) ▲ +9.32% (+16.30) ▲ +21.17% (+33.39) ▲ +65.81% (+75.85) ▲ +7.64% (+13.57) ▲ +44.65% (+58.99) ▲ +117.86%
$21,786
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.28$182.68$192.09
Width: 10.3% – Inside
Implied Move ±1.0%
$189.41$192.79
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
⏸️ QTUM (Y, F, Z, S) $118.08 62.4K ▼ -0.08% (-0.09) ▲ +1.32% (+0.31) ▲ +10.64% (+11.36) ▲ +7.78% (+8.52) ▲ +57.95% (+43.32) ▲ +7.68% (+8.42) ▲ +46.93% (+37.71) ▲ +185.60%
$28,560
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.30$113.83$120.35
Width: 11.5% – Inside
Implied Move ±10.9%
$107.11$129.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.38 619.7K ▼ -0.09% (-0.07) ▼ -1.12% (+0.99) ▲ +16.24% (+10.39) ▲ +15.21% (+9.82) ▲ +65.63% (+29.47) ▲ +16.73% (+10.66) ▲ +36.55% (+19.91) ▲ +7.42%
$10,742
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.72$69.23$78.74
Width: 27.5% – Inside
Implied Move ±3.3%
$72.31$76.45
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
PM (Y, F, Z, S) $172.39 1.1M ▼ -0.10% (-0.17) ▲ +6.01% (+7.23) ▲ +9.68% (+15.21) ▲ +10.06% (+15.76) ▲ +4.04% (+6.69) ▲ +7.48% (+11.99) ▲ +48.98% (+56.68) ▲ +95.49%
$19,549
Day
$170.77$172.51
52W
$114.27$181.91
Bollinger Bands
$151.13$161.78$172.44
Width: 13.2% – Inside
Implied Move ±0.6%
$171.58$173.20
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
XHB (Y, F, Z, S) $115.33 2.0M ▼ -0.10% (-0.12) ▲ +1.88% (+1.70) ▲ +9.39% (+9.90) ▲ +7.21% (+7.75) ▲ +21.74% (+20.60) ▲ +12.01% (+12.37) ▲ +5.48% (+5.99) ▲ +78.74%
$17,874
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.51$107.72$116.93
Width: 17.1% – Inside
Implied Move ±1.7%
$113.65$117.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.83 1.3M ▼ -0.11% (-0.06) ▼ -0.57% (-0.42) ▲ +3.96% (+2.24) ▲ +5.18% (+2.89) ▲ +23.78% (+11.30) ▲ +1.21% (+0.71) ▲ +16.16% (+8.18) ▲ +90.04%
$19,004
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.60$59.51
Width: 3.1% – Inside
Implied Move ±0.4%
$58.60$59.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.39 1.5M ▼ -0.12% (-0.18) ▲ +4.63% (+5.03) ▼ -2.46% (-3.69) ▼ -3.83% (-5.83) ▲ +13.00% (+16.84) ▲ +2.00% (+2.87) ▲ +3.89% (+5.48) ▼ -8.20%
$9,180
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.01
Width: 9.2% – Inside
Implied Move ±0.9%
$145.26$147.52
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $142.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
🟠 ROST (Y, F, Z, S) $193.53 308.5K ▼ -0.13% (-0.26) ▲ +1.09% (+1.27) ▲ +5.90% (+10.79) ▲ +24.09% (+37.58) ▲ +40.39% (+55.68) ▲ +7.43% (+13.39) ▲ +31.33% (+46.17) ▲ +66.96%
$16,696
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.73$186.03$196.34
Width: 11.1% – Inside
Implied Move ±1.4%
$191.31$195.75
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.91 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
WFC (Y, F, Z, S) $88.83 5.4M ▼ -0.14% (-0.12) ▼ -7.42% (-6.12) ▼ -4.06% (-3.75) ▲ +7.23% (+5.99) ▲ +25.78% (+18.21) ▼ -4.68% (-4.36) ▲ +19.51% (+14.50) ▲ +117.77%
$21,777
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.04$93.76$98.48
Width: 10.1% – Below Lower
Implied Move ±0.9%
$88.19$89.48
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
ADP (Y, F, Z, S) $259.81 391.3K ▼ -0.15% (-0.39) ▼ -2.33% (-2.99) ▼ -2.13% (-5.66) ▼ -7.03% (-19.65) ▼ -11.56% (-33.96) ▲ +1.00% (+2.58) ▼ -10.35% (-30.00) ▲ +17.23%
$11,723
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±1.4%
$256.72$262.90
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
AEP (Y, F, Z, S) $119.22 558.5K ▼ -0.15% (-0.18) ▲ +1.98% (+2.65) ▲ +3.93% (+4.51) ▲ +2.24% (+2.61) ▲ +13.66% (+14.33) ▲ +3.39% (+3.91) ▲ +27.43% (+25.66) ▲ +40.87%
$14,087
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.01
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.01$120.43
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
⏸️ IYW (Y, F, Z, S) $199.57 102.2K ▼ -0.17% (-0.33) ▼ -1.08% (-2.85) ▲ +3.40% (+6.57) ▲ +1.25% (+2.46) ▲ +37.06% (+53.96) ▼ -0.06% (-0.11) ▲ +25.93% (+41.10) ▲ +156.06%
$25,606
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.49$200.87$204.26
Width: 3.4% – Inside
Implied Move ±1.8%
$196.52$202.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.21 372.1K ▼ -0.17% (-0.40) ▼ -1.22% (-0.12) ▲ +6.71% (+14.98) ▲ +11.63% (+24.81) ▲ +32.80% (+58.84) ▲ +9.74% (+21.15) ▲ +15.15% (+31.33) ▲ +47.94%
$14,794
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.50$230.67$248.85
Width: 15.8% – Inside
Implied Move ±1.8%
$234.66$241.75
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $223.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
BRKU (Y, F, Z, S) $23.74 12.3K ▼ -0.17% (-0.04) ▼ -2.82% (-0.64) ▼ -5.51% (-1.39) ▼ -2.75% (-0.67) ▼ -21.33% (-6.44) ▼ -4.50% (-1.12) ▼ -1.60% (-0.39) ▼ -2.37%
$9,763
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.38 2.5M ▼ -0.17% (-0.25) ▲ +1.77% (+0.92) ▼ -2.32% (-3.43) ▼ -3.97% (-5.97) ▼ -8.50% (-13.41) ▲ +0.74% (+1.07) ▼ -7.67% (-11.99) ▲ +3.52%
$10,352
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.7%
$143.57$145.19
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
NFLX (Y, F, Z, S) $87.89 7.9M ▼ -0.18% (-0.16) ▼ -1.75% (-1.52) ▼ -7.27% (-6.90) ▼ -26.72% (-32.04) ▼ -22.45% (-25.45) ▼ -6.26% (-5.87) ▲ +4.34% (+3.66) ▲ +169.43%
$26,943
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.8%
$87.29$88.50
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
IWM (Y, F, Z, S) $265.03 9.7M ▼ -0.18% (-0.48) ▲ +1.84% (+3.53) ▲ +7.20% (+17.79) ▲ +9.25% (+22.43) ▲ +36.39% (+70.71) ▲ +7.67% (+18.87) ▲ +19.39% (+43.04) ▲ +47.31%
$14,731
Day
$264.71$266.66
52W
$170.20$267.05
Bollinger Bands
$243.09$255.08$267.06
Width: 9.4% – Inside
Implied Move ±0.7%
$263.39$266.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $258.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $507.16 74.7K ▼ -0.18% (-0.94) ▼ -0.12% (-3.00) ▲ +4.03% (+19.66) ▲ +8.22% (+38.54) ▲ +8.87% (+41.30) ▲ +3.43% (+16.82) ▼ -6.00% (-32.36) ▲ +57.38%
$15,738
Day
$505.00$510.99
52W
$392.21$574.69
Bollinger Bands
$485.80$500.30$514.80
Width: 5.8% – Inside
Implied Move ±0.7%
$504.10$510.22
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $484.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
MA (Y, F, Z, S) $541.63 768.7K ▼ -0.19% (-1.02) ▼ -5.89% (-24.65) ▼ -4.07% (-22.99) ▼ -3.30% (-18.50) ▼ -0.50% (-2.72) ▼ -4.98% (-28.39) ▲ +4.13% (+21.49) ▲ +46.98%
$14,698
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.35$567.68$594.01
Width: 9.3% – Inside
Implied Move ±0.6%
$538.96$544.30
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
BKNG (Y, F, Z, S) $5183.27 24.0K ▼ -0.19% (-9.79) ▼ -5.62% (-208.25) ▼ -2.95% (-157.71) ▲ +2.43% (+122.93) ▲ +2.15% (+109.09) ▼ -3.21% (-172.06) ▲ +7.33% (+354.15) ▲ +125.71%
$22,571
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5186.53$5369.37$5552.20
Width: 6.8% – Below Lower
Implied Move ±0.8%
$5146.26$5220.28
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4949.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ AZN (Y, F, Z, S) $93.79 1.5M ▼ -0.21% (-0.19) ▼ -0.90% (+0.17) ▲ +4.38% (+3.93) ▲ +10.75% (+9.10) ▲ +33.95% (+23.77) ▲ +2.03% (+1.86) ▲ +43.17% (+28.28) ▲ +41.28%
$14,128
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.2%
$92.85$94.74
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
⏸️ FTEC (Y, F, Z, S) $225.88 51.5K ▼ -0.22% (-0.50) ▼ -0.57% (-2.36) ▲ +3.75% (+8.16) ▲ +0.99% (+2.22) ▲ +36.15% (+59.98) ▲ +0.54% (+1.21) ▲ +23.40% (+42.83) ▲ +130.69%
$23,069
Day
$225.87$228.30
52W
$133.64$239.96
Bollinger Bands
$222.74$226.59$230.43
Width: 3.4% – Inside
Implied Move ±3.2%
$219.70$232.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.77 2.8M ▼ -0.22% (-1.55) ▼ -0.47% (-4.46) ▲ +3.18% (+21.36) ▲ +4.27% (+28.44) ▲ +24.84% (+138.05) ▲ +1.29% (+8.83) ▲ +18.17% (+106.69) ▲ +81.09%
$18,109
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.98$691.20$701.42
Width: 3.0% – Inside
Implied Move ±0.7%
$689.70$697.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $683.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.66 20.7M ▼ -0.23% (-1.58) ▼ -0.49% (-4.50) ▲ +3.17% (+21.24) ▲ +4.26% (+28.23) ▲ +24.75% (+137.01) ▲ +1.28% (+8.74) ▲ +18.11% (+105.89) ▲ +80.63%
$18,063
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$678.00$688.17$698.34
Width: 3.0% – Inside
Implied Move ±0.4%
$688.37$692.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $680.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.24 1.9M ▼ -0.24% (-0.80) ▼ -0.34% (-1.79) ▲ +3.48% (+11.47) ▲ +4.56% (+14.87) ▲ +25.38% (+69.08) ▲ +1.78% (+5.98) ▲ +17.69% (+51.29) ▲ +78.01%
$17,801
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.58$339.18$344.78
Width: 3.3% – Inside
Implied Move ±0.6%
$339.62$342.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $336.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $757.56 135.3K ▼ -0.24% (-1.79) ▼ -0.58% (-7.95) ▲ +3.72% (+27.14) ▲ +0.82% (+6.16) ▲ +35.92% (+200.22) ▲ +0.50% (+3.78) ▲ +23.11% (+142.18) ▲ +128.75%
$22,875
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.15$759.90$772.66
Width: 3.4% – Inside
Implied Move ±0.9%
$751.96$763.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $736.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 WMT (Y, F, Z, S) $118.90 7.0M ▼ -0.25% (-0.29) ▲ +3.82% (+0.93) ▲ +2.81% (+3.24) ▲ +10.60% (+11.39) ▲ +22.90% (+22.15) ▲ +6.73% (+7.49) ▲ +31.48% (+28.47) ▲ +156.22%
$25,622
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.22$114.43$120.63
Width: 10.8% – Inside
Implied Move ±1.0%
$117.87$119.94
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.24 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ QQQI (Y, F, Z, S) $54.26 1.1M ▼ -0.25% (-0.13) ▼ -0.70% (-0.44) ▲ +3.22% (+1.69) ▲ +3.15% (+1.66) ▲ +24.10% (+10.54) ▲ +0.73% (+0.40) ▲ +18.75% (+8.57) ▲ +43.20%
$14,320
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.95
Width: 2.6% – Inside
Implied Move ±0.9%
$53.84$54.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.98 3.0M ▼ -0.26% (-1.64) ▼ -0.52% (-4.36) ▲ +3.15% (+19.38) ▲ +4.26% (+25.95) ▲ +24.78% (+126.11) ▲ +1.25% (+7.85) ▲ +18.11% (+97.36) ▲ +80.96%
$18,096
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.47$632.85$642.22
Width: 3.0% – Inside
Implied Move ±0.5%
$632.18$637.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $625.71 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.30 29.1K ▼ -0.26% (-0.24) ▼ -0.86% (-1.01) ▲ +3.40% (+3.04) ▲ +3.61% (+3.22) ▲ +33.18% (+23.00) ▲ +0.99% (+0.90) ▲ +21.96% (+16.62) ▲ +116.67%
$21,667
Day
$92.25$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.24$93.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1540.96 356.3K ▼ -0.26% (-4.00) ▲ +10.07% (+112.79) ▲ +31.48% (+368.94) ▲ +39.48% (+436.15) ▲ +129.28% (+868.87) ▲ +26.82% (+325.88) ▲ +107.98% (+800.03) ▲ +281.53%
$38,153
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1137.01$1338.74$1540.47
Width: 30.1% – Above Upper
Implied Move ±1.9%
$1516.60$1565.32
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 9%
Confidence: HOLD
ATR: $57.32 | SL: $1426.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
⏸️ C (Y, F, Z, S) $117.14 4.1M ▼ -0.27% (-0.32) ▼ -3.45% (-0.56) ▲ +5.10% (+5.68) ▲ +21.40% (+20.65) ▲ +75.47% (+50.38) ▲ +0.39% (+0.45) ▲ +53.34% (+40.75) ▲ +159.67%
$25,967
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.43$118.40$124.37
Width: 10.1% – Inside
Implied Move ±1.1%
$116.06$118.22
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
NBIS (Y, F, Z, S) $103.60 5.1M ▼ -0.27% (-0.29) ▲ +5.79% (-3.73) ▲ +37.31% (+28.15) ▼ -8.67% (-9.84) ▲ +333.02% (+79.67) ▲ +23.77% (+19.89) ▲ +175.61% (+66.01) ▲ +418.00%
$51,800
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$77.92$94.06$110.19
Width: 34.3% – Inside
Implied Move ±3.0%
$100.93$106.27
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.2%
TRFK (Y, F, Z, S) $65.10 127.8K ▼ -0.29% (-0.19) ▲ +0.98% (-0.02) ▲ +5.68% (+3.50) ▼ -6.59% (-4.59) ▲ +38.50% (+18.10) ▲ +1.62% (+1.04) ▲ +26.54% (+13.66) ▲ +181.52%
$28,152
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.13
Width: 4.5% – Inside
Implied Move ±22.6%
$52.61$77.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.13 351.1K ▼ -0.30% (-1.46) ▼ -1.41% (-8.40) ▲ +1.91% (+9.06) ▲ +1.34% (+6.38) ▲ +26.54% (+101.53) ▼ -0.76% (-3.73) ▲ +18.47% (+75.49) ▲ +118.02%
$21,802
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.10$489.53$496.96
Width: 3.0% – Inside
Implied Move ±0.7%
$481.29$486.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $473.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.40 1.5M ▼ -0.31% (-0.13) ▲ +3.37% (+1.69) ▲ +3.64% (+1.53) ▲ +2.73% (+1.15) ▲ +8.60% (+3.44) ▲ +8.14% (+3.26) ▲ +18.54% (+6.79) ▲ +94.04%
$19,404
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$39.99$41.74$43.50
Width: 8.4% – Inside
Implied Move ±1.4%
$42.89$43.90
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.4%
SCHG (Y, F, Z, S) $32.33 2.0M ▼ -0.33% (-0.11) ▼ -1.60% (-0.58) ▲ +1.67% (+0.53) ▲ +1.39% (+0.44) ▲ +26.12% (+6.70) ▼ -0.88% (-0.29) ▲ +16.26% (+4.52) ▲ +124.58%
$22,458
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.23$32.74$33.25
Width: 3.1% – Inside
Implied Move ±1.7%
$31.87$32.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.31 100.5K ▼ -0.34% (-0.51) ▲ +1.97% (+2.75) ▼ -2.44% (-3.76) ▲ +8.81% (+12.17) ▲ +13.84% (+18.28) ▼ -0.01% (-0.02) ▼ -13.70% (-23.86) ▲ +16.93%
$11,693
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±2.3%
$147.41$153.21
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.8%
⏸️ QQQ (Y, F, Z, S) $619.62 30.3M ▼ -0.35% (-2.16) ▼ -1.12% (-7.55) ▲ +3.33% (+19.98) ▲ +2.73% (+16.47) ▲ +29.10% (+139.66) ▲ +0.86% (+5.31) ▲ +21.38% (+109.13) ▲ +124.05%
$22,405
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.87$620.42$629.97
Width: 3.1% – Inside
Implied Move ±0.6%
$616.67$622.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $604.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.10 672.6K ▼ -0.35% (-0.90) ▼ -1.13% (-3.14) ▲ +3.33% (+8.22) ▲ +2.74% (+6.80) ▲ +29.25% (+57.73) ▲ +0.86% (+2.18) ▲ +21.45% (+45.05) ▲ +124.54%
$22,454
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.51$255.45$259.39
Width: 3.1% – Inside
Implied Move ±0.8%
$253.36$256.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $841.11 135.0K ▼ -0.36% (-3.02) ▲ +3.07% (+15.49) ▲ +4.29% (+34.59) ▲ +7.11% (+55.84) ▲ +19.38% (+136.54) ▲ +2.54% (+20.82) ▲ +41.92% (+248.43) ▲ +122.58%
$22,258
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.11$825.31$841.51
Width: 3.9% – Inside
Implied Move ±1.1%
$833.60$848.62
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.19 | SL: $808.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
⏸️ DIA (Y, F, Z, S) $492.71 2.4M ▼ -0.36% (-1.77) ▼ -0.47% (-3.19) ▲ +2.91% (+13.95) ▲ +7.06% (+32.51) ▲ +22.30% (+89.84) ▲ +2.53% (+12.14) ▲ +15.95% (+67.79) ▲ +53.05%
$15,305
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.53$488.16$498.79
Width: 4.4% – Inside
Implied Move ±0.5%
$490.83$494.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.92 226.2K ▼ -0.36% (-0.32) ▲ +0.20% (+1.03) ▼ -3.53% (-3.25) ▼ -0.23% (-0.21) ▲ +1.93% (+1.68) ▼ -1.96% (-1.78) ▲ +20.15% (+14.91) ▲ +69.56%
$16,956
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.67$91.17
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
VZ (Y, F, Z, S) $39.22 8.4M ▼ -0.37% (-0.15) ▼ -1.40% (-0.62) ▼ -2.41% (-0.97) ▼ -1.61% (-0.64) ▼ -4.76% (-1.96) ▼ -2.05% (-0.82) ▲ +9.28% (+3.33) ▲ +17.67%
$11,767
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$39.00$39.60$40.20
Width: 3.0% – Inside
Implied Move ±0.7%
$38.97$39.46
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.1%
NRGU (Y, F, Z, S) $20.41 5.8K ▼ -0.39% (-0.08) ▲ +3.03% (+1.11) ▲ +12.70% (+2.30) ▲ +20.77% (+3.51) ▲ +52.99% (+7.07) ▲ +16.63% (+2.91) ▼ -21.86% (-5.71) ▼ -21.86%
$7,814
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.51
Width: 31.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $104.54 315.2K ▼ -0.41% (-0.43) ▼ -5.96% (-6.18) ▼ -2.93% (-3.15) ▲ +10.96% (+10.33) ▲ +55.40% (+37.27) ▼ -3.64% (-3.95) ▲ +39.09% (+29.38) ▲ +104.86%
$20,486
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.10$109.92$114.74
Width: 8.8% – Below Lower
Implied Move ±1.4%
$103.34$105.74
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $95.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.1%
CHTR (Y, F, Z, S) $193.79 229.9K ▼ -0.42% (-0.82) ▼ -7.98% (-12.88) ▼ -7.57% (-15.87) ▼ -23.45% (-59.37) ▼ -49.40% (-189.21) ▼ -7.17% (-14.96) ▼ -44.10% (-152.89) ▼ -50.10%
$4,990
Day
$192.02$195.68
52W
$192.00$437.06
Bollinger Bands
$195.83$205.88$215.94
Width: 9.8% – Below Lower
Implied Move ±1.6%
$191.20$196.38
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.7%
AEO (Y, F, Z, S) $25.70 732.8K ▼ -0.43% (-0.11) ▼ -4.18% (-0.17) ▼ -4.10% (-1.10) ▲ +72.68% (+10.82) ▲ +146.55% (+15.28) ▼ -2.10% (-0.55) ▲ +71.17% (+10.69) ▲ +81.83%
$18,183
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.31$26.67$28.03
Width: 10.2% – Inside
Implied Move ±1.7%
$25.34$26.06
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
⏸️ OILU (Y, F, Z, S) $26.69 58.7K ▼ -0.45% (-0.12) ▲ +5.12% (+1.67) ▲ +16.50% (+3.78) ▲ +29.25% (+6.04) ▲ +42.50% (+7.96) ▲ +15.89% (+3.66) ▼ -24.58% (-8.70) ▼ -52.08%
$4,792
Day
$26.62$26.95
52W
$15.15$36.46
Bollinger Bands
$20.59$24.22$27.85
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.90 4.5M ▼ -0.45% (-0.13) ▲ +1.23% (+0.40) ▲ +4.71% (+1.30) ▲ +8.98% (+2.38) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.92% (+2.12) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.76$29.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 COST (Y, F, Z, S) $952.34 472.4K ▼ -0.46% (-4.41) ▲ +2.97% (+9.26) ▲ +10.40% (+89.69) ▲ +1.85% (+17.33) ▼ -4.28% (-42.61) ▲ +10.44% (+90.00) ▲ +4.08% (+37.36) ▲ +103.84%
$20,384
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$815.03$892.31$969.60
Width: 17.3% – Inside
Implied Move ±0.6%
$947.40$957.28
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $17.07 | SL: $918.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
🟠 CAT (Y, F, Z, S) $644.11 705.1K ▼ -0.47% (-3.07) ▲ +4.29% (+14.34) ▲ +14.63% (+82.22) ▲ +22.55% (+118.54) ▲ +106.50% (+332.19) ▲ +12.44% (+71.24) ▲ +71.81% (+269.22) ▲ +164.55%
$26,455
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.93$656.27
Width: 17.7% – Inside
Implied Move ±0.7%
$640.50$647.72
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ AMGN (Y, F, Z, S) $328.43 489.3K ▼ -0.49% (-1.60) ▲ +0.71% (+2.89) ▲ +0.74% (+2.42) ▲ +10.70% (+31.73) ▲ +18.54% (+51.37) ▲ +0.34% (+1.12) ▲ +25.87% (+67.49) ▲ +34.17%
$13,417
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.39$329.04$337.69
Width: 5.3% – Inside
Implied Move ±0.8%
$326.08$330.77
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $313.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
KSS (Y, F, Z, S) $19.17 614.3K ▼ -0.49% (-0.09) ▼ -6.69% (-0.57) ▼ -14.59% (-3.27) ▲ +24.39% (+3.76) ▲ +172.89% (+12.14) ▼ -6.10% (-1.24) ▲ +55.39% (+6.83) ▼ -19.88%
$8,012
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±2.4%
$18.78$19.55
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
⏸️ SSO (Y, F, Z, S) $59.24 646.3K ▼ -0.50% (-0.30) ▼ -1.10% (-0.84) ▲ +5.89% (+3.29) ▲ +6.89% (+3.82) ▲ +47.98% (+19.21) ▲ +2.29% (+1.32) ▲ +27.04% (+12.61) ▲ +151.83%
$25,183
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.96$60.58
Width: 5.5% – Inside
Implied Move ±1.4%
$58.54$59.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $115.60 1.2M ▼ -0.52% (-0.61) ▼ -1.96% (-1.95) ▲ +0.14% (+0.16) ▲ +0.90% (+1.03) ▲ +21.61% (+20.54) ▼ -1.80% (-2.12) ▲ +21.19% (+20.21) ▲ +130.24%
$23,024
Day
$115.56$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
Implied Move ±0.6%
$115.00$116.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $113.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.78 1.4M ▼ -0.54% (-0.50) ▲ +4.39% (+2.82) ▲ +8.88% (+7.57) ▲ +9.48% (+8.03) ▲ +15.51% (+12.46) ▲ +10.18% (+8.57) ▲ +0.86% (+0.79) ▼ -6.53%
$9,347
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.55
Width: 13.4% – Inside
Implied Move ±0.9%
$92.03$93.53
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
⏸️ CTAS (Y, F, Z, S) $194.52 153.3K ▼ -0.54% (-1.06) ▲ +0.72% (+1.49) ▲ +3.82% (+7.15) ▲ +3.66% (+6.87) ▼ -6.59% (-13.72) ▲ +3.43% (+6.45) ▼ -0.98% (-1.92) ▲ +79.59%
$17,959
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.44$190.49$196.53
Width: 6.3% – Inside
Implied Move ±0.9%
$193.03$196.01
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ NCLH (Y, F, Z, S) $22.75 4.0M ▼ -0.55% (-0.12) ▼ -7.28% (-1.59) ▲ +5.59% (+1.20) ▼ -0.85% (-0.19) ▲ +39.88% (+6.49) ▲ +1.90% (+0.43) ▼ -13.98% (-3.69) ▲ +42.16%
$14,216
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.55$23.23$24.90
Width: 14.4% – Inside
Implied Move ±1.1%
$22.53$22.96
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $21.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.2%
⏸️ QQQE (Y, F, Z, S) $103.90 33.5K ▼ -0.55% (-0.58) ▼ -1.22% (-1.18) ▲ +2.50% (+2.53) ▲ +2.19% (+2.22) ▲ +18.86% (+16.49) ▲ +1.56% (+1.60) ▲ +13.78% (+12.59) ▲ +57.18%
$15,718
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.00$103.86$105.71
Width: 3.6% – Inside
Implied Move ±2.8%
$101.48$106.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $101.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.15 84.3K ▼ -0.55% (-0.69) ▼ -3.93% (-4.76) ▼ -6.00% (-7.93) ▼ -21.35% (-33.69) ▼ -32.42% (-59.56) ▼ -5.87% (-7.74) ▼ -20.35% (-31.73) ▲ +9.46%
$10,946
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$123.99$129.88$135.77
Width: 9.1% – Inside
Implied Move ±65.2%
$55.39$192.91
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.78 | SL: $118.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.7%
TSLA (Y, F, Z, S) $436.14 20.6M ▼ -0.56% (-2.43) ▼ -1.99% (-12.82) ▼ -6.66% (-31.12) ▼ -0.72% (-3.17) ▲ +55.47% (+155.62) ▼ -3.02% (-13.58) ▲ +5.39% (+22.32) ▲ +231.69%
$33,169
Day
$435.65$447.25
52W
$214.25$498.83
Bollinger Bands
$415.09$455.41$495.73
Width: 17.7% – Inside
Implied Move ±1.6%
$430.39$441.88
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.77 | SL: $408.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
CPRT (Y, F, Z, S) $41.01 2.1M ▼ -0.59% (-0.24) ▲ +2.95% (+1.09) ▲ +4.85% (+1.90) ▼ -7.52% (-3.33) ▼ -32.22% (-19.49) ▲ +4.74% (+1.85) ▼ -27.30% (-15.40) ▲ +29.97%
$12,997
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.01
Width: 8.3% – Inside
Implied Move ±2.0%
$40.30$41.71
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
ROP (Y, F, Z, S) $411.77 257.2K ▼ -0.60% (-2.48) ▼ -5.30% (-20.62) ▼ -8.76% (-39.55) ▼ -18.22% (-91.72) ▼ -25.77% (-142.95) ▼ -7.30% (-32.45) ▼ -20.15% (-103.92) ▼ -5.79%
$9,421
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.93$437.62$461.32
Width: 10.8% – Below Lower
Implied Move ±10.8%
$373.86$449.68
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $396.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.0%
🟠 MMM (Y, F, Z, S) $170.07 1.3M ▼ -0.60% (-1.03) ▲ +2.92% (+2.13) ▲ +4.87% (+7.90) ▲ +11.90% (+18.08) ▲ +25.04% (+34.06) ▲ +6.23% (+9.97) ▲ +24.50% (+33.47) ▲ +79.61%
$17,961
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.64$164.14$171.64
Width: 9.1% – Inside
Implied Move ±0.9%
$168.83$171.31
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.08 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
TNA (Y, F, Z, S) $56.35 3.6M ▼ -0.62% (-0.35) ▲ +5.35% (+2.09) ▲ +21.57% (+10.00) ▲ +24.17% (+10.97) ▲ +118.89% (+30.61) ▲ +23.74% (+10.81) ▲ +30.80% (+13.27) ▲ +50.84%
$15,084
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.79$50.62$57.45
Width: 27.0% – Inside
Implied Move ±2.7%
$55.04$57.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $237.79 1.8M ▼ -0.62% (-1.49) ▼ -1.24% (-5.19) ▼ -2.62% (-6.40) ▼ -29.23% (-98.23) ▲ +18.13% (+36.49) ▲ +5.15% (+11.65) ▼ -15.57% (-43.84) ▲ +339.21%
$43,921
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$226.77$242.28$257.78
Width: 12.8% – Inside
Implied Move ±2.4%
$233.00$242.58
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $216.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
⏸️ LIN (Y, F, Z, S) $437.29 509.3K ▼ -0.62% (-2.75) ▼ -1.53% (-6.34) ▲ +3.54% (+14.95) ▼ -2.66% (-11.95) ▼ -1.42% (-6.28) ▲ +2.56% (+10.90) ▲ +2.47% (+10.55) ▲ +37.81%
$13,781
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.06$448.17
Width: 7.5% – Inside
Implied Move ±1.4%
$432.09$442.49
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
PYPL (Y, F, Z, S) $56.38 2.8M ▼ -0.63% (-0.36) ▼ -2.21% (-0.91) ▼ -6.31% (-3.80) ▼ -16.16% (-10.87) ▼ -13.60% (-8.87) ▼ -3.42% (-2.00) ▼ -36.44% (-32.33) ▼ -29.51%
$7,049
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.17$58.59$61.01
Width: 8.2% – Inside
Implied Move ±1.1%
$55.84$56.93
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
🟠 BA (Y, F, Z, S) $246.16 1.6M ▼ -0.64% (-1.58) ▲ +4.96% (+6.35) ▲ +19.30% (+39.83) ▲ +15.60% (+33.22) ▲ +34.59% (+63.27) ▲ +13.38% (+29.04) ▲ +45.72% (+77.23) ▲ +16.44%
$11,644
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.90$227.01$251.11
Width: 21.2% – Inside
Implied Move ±1.0%
$244.13$248.19
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.75 | SL: $234.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AMZN (Y, F, Z, S) $236.62 9.5M ▼ -0.65% (-1.55) ▼ -4.35% (-9.85) ▲ +6.94% (+15.35) ▲ +11.07% (+23.59) ▲ +24.41% (+46.43) ▲ +2.51% (+5.80) ▲ +7.24% (+15.96) ▲ +146.36%
$24,636
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.14$235.56$248.99
Width: 11.4% – Inside
Implied Move ±0.8%
$234.98$238.27
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $225.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.8%
⏸️ CTSH (Y, F, Z, S) $84.26 714.6K ▼ -0.66% (-0.56) ▼ -1.17% (-0.97) ▲ +0.75% (+0.63) ▲ +28.07% (+18.47) ▲ +13.43% (+9.97) ▲ +1.52% (+1.26) ▲ +10.58% (+8.06) ▲ +40.61%
$14,061
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$82.94$85.58
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
TECL (Y, F, Z, S) $119.56 324.7K ▼ -0.66% (-0.80) ▼ -2.33% (-4.41) ▲ +11.78% (+12.60) ▲ +0.41% (+0.49) ▲ +121.32% (+65.54) ▲ +1.76% (+2.07) ▲ +46.24% (+37.81) ▲ +403.11%
$50,311
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.50$120.68$126.87
Width: 10.2% – Inside
Implied Move ±2.5%
$116.98$122.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $269.45 311.7K ▼ -0.67% (-1.81) ▼ -2.74% (-10.71) ▲ +17.61% (+40.35) ▼ -2.55% (-7.06) ▲ +160.21% (+165.90) ▲ +3.81% (+9.90) ▲ +71.10% (+111.97) ▲ +893.55%
$99,355
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.32$268.48$285.63
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $241.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.22 12.5K ▼ -0.67% (-0.37) ▼ -4.45% (-2.51) ▲ +1.07% (+0.57) ▲ +2.80% (+1.48) ▲ +83.01% (+24.59) ▼ -3.74% (-2.10) ▲ +28.65% (+12.07) ▲ +132.59%
$23,259
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$53.97$56.33$58.70
Width: 8.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $215.30 1.6M ▼ -0.67% (-1.45) ▼ -2.17% (-4.74) ▼ -4.02% (-9.01) ▼ -6.22% (-14.27) ▲ +13.13% (+24.99) ▼ -5.77% (-13.19) ▲ +27.08% (+45.89) ▲ +55.76%
$15,576
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.78$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.9%
$213.62$216.98
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $203.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
QCOM (Y, F, Z, S) $160.31 2.3M ▼ -0.67% (-1.08) ▼ -9.83% (-8.96) ▼ -6.98% (-12.03) ▼ -1.42% (-2.31) ▲ +20.57% (+27.35) ▼ -6.28% (-10.74) ▲ +1.53% (+2.41) ▲ +42.67%
$14,267
Day
$160.15$161.70
52W
$118.79$204.90
Bollinger Bands
$160.65$172.92$185.20
Width: 14.2% – Below Lower
Implied Move ±1.0%
$158.89$161.73
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ CAVA (Y, F, Z, S) $71.51 497.7K ▼ -0.67% (-0.49) ▲ +0.92% (+0.82) ▲ +34.63% (+18.40) ▲ +13.77% (+8.65) ▼ -24.35% (-23.01) ▲ +21.85% (+12.83) ▼ -39.14% (-46.00) ▲ +63.35%
$16,335
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.75$64.10$75.45
Width: 35.4% – Inside
Implied Move ±1.2%
$70.77$72.26
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
TMF (Y, F, Z, S) $38.35 1.5M ▼ -0.69% (-0.26) ▲ +0.54% (+0.56) ▲ +1.29% (+0.49) ▼ -9.49% (-4.02) ▼ -2.92% (-1.15) ▲ +2.75% (+1.03) ▲ +1.45% (+0.55) ▼ -53.52%
$4,648
Day
$38.20$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.96$38.86
Width: 4.7% – Inside
Implied Move ±1.0%
$38.03$38.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $736.82 190.9K ▼ -0.69% (-5.10) ▼ -7.50% (-31.18) ▼ -1.73% (-12.97) ▲ +27.63% (+159.49) ▲ +25.42% (+149.32) ▼ -4.54% (-35.05) ▲ +6.88% (+47.41) ▲ +1.76%
$10,176
Day
$732.31$749.09
52W
$475.17$821.11
Bollinger Bands
$734.78$773.09$811.41
Width: 9.9% – Inside
Implied Move ±1.6%
$726.55$747.09
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.86 | SL: $695.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
MCD (Y, F, Z, S) $306.38 622.6K ▼ -0.73% (-2.24) ▼ -0.31% (-0.37) ▼ -3.86% (-12.31) ▲ +0.04% (+0.13) ▼ -0.61% (-1.88) ▲ +0.25% (+0.75) ▲ +12.08% (+33.02) ▲ +19.80%
$11,980
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.06$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.5%
$305.00$307.76
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
TRV (Y, F, Z, S) $269.32 240.1K ▼ -0.75% (-2.02) ▼ -4.48% (-11.17) ▼ -7.54% (-21.95) ▲ +3.19% (+8.34) ▲ +4.26% (+11.01) ▼ -7.15% (-20.74) ▲ +12.93% (+30.83) ▲ +54.10%
$15,410
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.58$285.18$301.77
Width: 11.6% – Inside
Implied Move ±2.5%
$263.48$275.15
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ AAPL (Y, F, Z, S) $256.28 12.0M ▼ -0.75% (-1.93) ▼ -1.19% (-3.97) ▼ -5.72% (-15.56) ▲ +1.68% (+4.23) ▲ +20.55% (+43.69) ▼ -5.73% (-15.58) ▲ +12.78% (+29.05) ▲ +91.37%
$19,137
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.7%
$254.80$257.76
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $248.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
SKYY (Y, F, Z, S) $124.39 20.4K ▼ -0.76% (-0.95) ▼ -3.54% (-5.98) ▼ -2.94% (-3.77) ▼ -6.60% (-8.79) ▲ +18.16% (+19.12) ▼ -4.37% (-5.69) ▲ +2.29% (+2.79) ▲ +104.96%
$20,496
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.86$129.81$134.75
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.57$134.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.39 1.7M ▼ -0.76% (-0.55) ▼ -2.39% (-1.88) ▲ +6.15% (+4.14) ▲ +3.38% (+2.34) ▲ +57.61% (+26.10) ▲ +1.40% (+0.98) ▲ +31.73% (+17.20) ▲ +269.84%
$36,984
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.68$71.80$73.91
Width: 5.9% – Inside
Implied Move ±3.1%
$69.53$73.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.59 2.9M ▼ -0.76% (-0.94) ▼ -2.15% (-1.42) ▼ -2.76% (-3.48) ▼ -4.15% (-5.30) ▼ -5.02% (-6.47) ▼ -1.66% (-2.07) ▲ +9.64% (+10.78) ▲ +14.67%
$11,467
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.47$124.60$126.72
Width: 3.4% – Inside
Implied Move ±1.4%
$121.16$124.02
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
CSCO (Y, F, Z, S) $74.67 3.6M ▼ -0.77% (-0.58) ▲ +1.07% (+0.66) ▼ -1.22% (-0.93) ▲ +7.04% (+4.91) ▲ +30.72% (+17.55) ▼ -2.55% (-1.95) ▲ +27.86% (+16.27) ▲ +69.09%
$16,909
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.11$75.97$78.83
Width: 7.5% – Inside
Implied Move ±0.7%
$74.25$75.09
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.4%
⏸️ GME (Y, F, Z, S) $21.19 771.9K ▼ -0.77% (-0.17) ▼ -0.16% (+0.22) ▼ -7.97% (-1.84) ▼ -8.13% (-1.88) ▼ -22.73% (-6.24) ▲ +5.55% (+1.11) ▼ -23.54% (-6.52) ▼ -2.78%
$9,722
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$20.92$21.47
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.69 9.7M ▼ -0.77% (-0.20) ▲ +0.82% (+0.42) ▲ +2.60% (+0.65) ▲ +6.66% (+1.60) ▲ +13.25% (+3.01) ▲ +3.17% (+0.79) ▲ +4.00% (+0.99) ▼ -33.68%
$6,632
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.1%
$25.46$25.92
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ DDM (Y, F, Z, S) $59.58 105.3K ▼ -0.77% (-0.47) ▼ -1.05% (-0.83) ▲ +5.42% (+3.06) ▲ +12.64% (+6.69) ▲ +41.93% (+17.60) ▲ +4.77% (+2.72) ▲ +23.20% (+11.22) ▲ +82.93%
$18,293
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.25$58.64$61.03
Width: 8.2% – Inside
Implied Move ±1.8%
$58.65$60.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.55 10.6M ▼ -0.78% (-0.18) ▼ -0.70% (-0.19) ▼ -2.21% (-0.53) ▼ -9.56% (-2.49) ▼ -12.02% (-3.22) ▼ -4.10% (-1.01) ▲ +11.61% (+2.45) ▲ +43.83%
$14,383
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.6%
$23.42$23.67
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
RCL (Y, F, Z, S) $275.92 459.0K ▼ -0.79% (-2.19) ▼ -11.42% (-25.21) ▼ -2.81% (-7.99) ▼ -7.81% (-23.37) ▲ +26.15% (+57.19) ▼ -1.08% (-3.00) ▲ +19.80% (+45.60) ▲ +337.61%
$43,761
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.34$289.85$310.36
Width: 14.2% – Inside
Implied Move ±1.5%
$272.33$279.51
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
⏸️ UPRO (Y, F, Z, S) $119.59 1.0M ▼ -0.79% (-0.95) ▼ -1.69% (-2.64) ▲ +8.64% (+9.51) ▲ +9.39% (+10.26) ▲ +74.82% (+51.18) ▲ +3.31% (+3.83) ▲ +33.37% (+29.92) ▲ +236.35%
$33,635
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.90$123.65
Width: 8.0% – Inside
Implied Move ±2.3%
$117.25$121.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.88 694.1K ▼ -0.82% (-1.88) ▼ -1.70% (-5.08) ▲ +8.74% (+18.31) ▲ +9.42% (+19.62) ▲ +75.21% (+97.82) ▲ +3.30% (+7.27) ▲ +33.44% (+57.11) ▲ +238.12%
$33,812
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.59$235.67
Width: 8.0% – Inside
Implied Move ±1.7%
$224.65$231.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $217.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.48 2.6M ▼ -0.82% (-0.93) ▼ -2.93% (-0.34) ▲ +1.67% (+1.85) ▲ +2.32% (+2.55) ▲ +25.23% (+22.66) ▼ -1.13% (-1.29) ▲ +6.82% (+7.18) ▲ +15.23%
$11,523
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.14$113.41$115.68
Width: 4.0% – Inside
Implied Move ±0.9%
$111.62$113.34
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
⏸️ ENPH (Y, F, Z, S) $35.07 499.3K ▼ -0.82% (-0.29) ▼ -0.43% (-1.61) ▲ +10.95% (+3.46) ▼ -4.08% (-1.49) ▼ -21.28% (-9.48) ▲ +9.42% (+3.02) ▼ -44.75% (-28.40) ▼ -86.03%
$1,397
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.13$37.03
Width: 17.0% – Inside
Implied Move ±2.2%
$34.41$35.73
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.8%
TTWO (Y, F, Z, S) $242.27 167.5K ▼ -0.85% (-2.07) ▼ -3.37% (-6.65) ▲ +0.72% (+1.72) ▼ -7.30% (-19.08) ▲ +3.02% (+7.10) ▼ -5.37% (-13.76) ▲ +32.12% (+58.90) ▲ +131.75%
$23,175
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.68$251.04$260.39
Width: 7.5% – Inside
Implied Move ±0.3%
$241.67$242.87
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $232.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
EURL (Y, F, Z, S) $44.36 5.1K ▼ -0.85% (-0.38) ▼ -0.45% (-0.89) ▲ +13.95% (+5.43) ▲ +18.66% (+6.98) ▲ +60.63% (+16.74) ▲ +7.62% (+3.14) ▲ +109.82% (+23.22) ▲ +119.60%
$21,960
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.44$42.88$46.33
Width: 16.1% – Inside
Implied Move ±1.3%
$43.88$44.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.60 8.8M ▼ -0.85% (-0.49) ▲ +0.80% (-0.34) ▲ +9.50% (+5.00) ▲ +7.82% (+4.18) ▲ +34.82% (+14.88) ▲ +5.27% (+2.89) ▲ +41.25% (+16.82) ▲ +51.01%
$15,101
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.71$55.94$59.18
Width: 11.6% – Inside
Implied Move ±0.7%
$57.26$57.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $52.94 200 ▼ -0.86% (-0.46) ▼ -2.29% (-1.76) ▲ +0.51% (+0.27) ▼ -10.12% (-5.96) ▲ +9.02% (+4.38) ▲ +0.62% (+0.33) ▲ +8.86% (+4.31) ▲ +135.57%
$23,557
Day
$52.79$52.94
52W
$34.45$64.31
Bollinger Bands
$51.90$54.05$56.21
Width: 8.0% – Inside
Implied Move ±17.6%
$45.03$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $356.10 129.0K ▼ -0.88% (-3.16) ▼ -10.59% (-14.81) ▼ -9.18% (-36.00) ▼ -26.07% (-125.57) ▲ +39.58% (+100.97) ▼ -10.45% (-41.55) ▲ +42.92% (+106.94) ▲ +52.36%
$15,236
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.07$392.27$427.47
Width: 17.9% – Below Lower
Implied Move ±2.2%
$349.41$362.79
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $322.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.5%
🟠 MELI (Y, F, Z, S) $2080.09 72.1K ▼ -0.89% (-18.76) ▼ -4.51% (-69.81) ▲ +8.55% (+163.81) ▲ +2.72% (+55.11) ▼ -9.35% (-214.43) ▲ +3.27% (+65.83) ▲ +13.22% (+242.91) ▲ +94.40%
$19,440
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.12$2066.97$2222.81
Width: 15.1% – Inside
Implied Move ±1.3%
$2056.57$2103.61
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1939.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
🟠 PCAR (Y, F, Z, S) $120.83 636.3K ▼ -0.89% (-1.09) ▲ +1.71% (+2.37) ▲ +9.62% (+10.60) ▲ +29.67% (+27.64) ▲ +37.68% (+33.07) ▲ +10.34% (+11.32) ▲ +13.26% (+14.14) ▲ +99.43%
$19,943
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.71$114.75$122.78
Width: 14.0% – Inside
Implied Move ±1.9%
$118.84$122.82
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ MAR (Y, F, Z, S) $322.84 101.0K ▼ -0.91% (-2.95) ▼ -1.63% (-0.51) ▲ +4.12% (+12.77) ▲ +24.06% (+62.60) ▲ +33.33% (+80.71) ▲ +4.06% (+12.60) ▲ +18.11% (+49.51) ▲ +106.66%
$20,666
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.29$317.37$329.45
Width: 7.6% – Inside
Implied Move ±0.7%
$320.92$324.76
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ QBTS (Y, F, Z, S) $28.44 13.5M ▼ -0.97% (-0.28) ▲ +1.17% (-0.36) ▲ +19.50% (+4.64) ▼ -25.80% (-9.89) ▲ +307.45% (+21.46) ▲ +8.76% (+2.29) ▲ +389.50% (+22.63) ▲ +1783.44%
$188,344
Day
$28.27$29.77
52W
$4.45$46.75
Bollinger Bands
$24.35$28.35$32.34
Width: 28.2% – Inside
Implied Move ±5.1%
$27.21$29.67
MACD: Bearish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $24.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.0%
⏸️ MSTR (Y, F, Z, S) $169.22 5.5M ▼ -0.99% (-1.69) ▲ +7.56% (+6.99) ▲ +5.51% (+8.84) ▼ -41.62% (-120.65) ▼ -55.66% (-212.38) ▲ +11.37% (+17.27) ▼ -53.89% (-197.78) ▲ +617.28%
$71,728
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.59$162.32$176.05
Width: 16.9% – Inside
Implied Move ±3.0%
$164.98$173.46
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $148.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +179.9%
⏸️ CVNA (Y, F, Z, S) $456.11 600.0K ▼ -1.03% (-4.77) ▼ -1.51% (-8.41) ▲ +2.21% (+9.88) ▲ +36.64% (+122.30) ▲ +81.09% (+204.24) ▲ +8.08% (+34.09) ▲ +96.67% (+224.19) ▲ +6139.53%
$623,953
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.75$444.40$479.04
Width: 15.6% – Inside
Implied Move ±1.8%
$449.09$463.13
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $420.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
⏸️ XLB (Y, F, Z, S) $48.45 3.8M ▼ -1.04% (-0.51) ▲ +0.39% (-0.07) ▲ +7.77% (+3.49) ▲ +10.83% (+4.74) ▲ +17.77% (+7.31) ▲ +6.84% (+3.10) ▲ +12.61% (+5.43) ▲ +23.88%
$12,388
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.56
Width: 11.7% – Inside
Implied Move ±1.5%
$47.84$49.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.65 5.4M ▼ -1.05% (-0.29) ▲ +5.00% (+1.15) ▲ +19.83% (+4.58) ▲ +28.17% (+6.08) ▼ -4.45% (-1.29) ▲ +18.24% (+4.27) ▼ -27.30% (-10.38) ▼ -42.43%
$5,757
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.6%
$27.26$28.03
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.3%
🟠 ODFL (Y, F, Z, S) $176.32 289.6K ▼ -1.06% (-1.89) ▲ +1.85% (+2.75) ▲ +13.22% (+20.60) ▲ +27.99% (+38.56) ▲ +17.77% (+26.60) ▲ +12.45% (+19.52) ▼ -6.49% (-12.24) ▲ +13.99%
$11,399
Day
$176.17$178.59
52W
$125.76$208.11
Bollinger Bands
$150.58$165.17$179.75
Width: 17.7% – Inside
Implied Move ±2.5%
$172.64$180.01
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.60 | SL: $167.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
⏸️ GOOG (Y, F, Z, S) $329.63 5.0M ▼ -1.06% (-3.53) ▲ +0.15% (-3.10) ▲ +10.59% (+31.57) ▲ +29.97% (+76.01) ▲ +103.04% (+167.29) ▲ +5.04% (+15.83) ▲ +70.21% (+135.97) ▲ +260.35%
$36,035
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.94$320.29$339.64
Width: 12.1% – Inside
Implied Move ±0.9%
$327.14$332.12
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.2%
TSLL (Y, F, Z, S) $17.79 30.3M ▼ -1.08% (-0.19) ▼ -4.22% (-1.10) ▼ -14.52% (-3.02) ▼ -8.70% (-1.69) ▲ +84.28% (+8.13) ▼ -6.93% (-1.32) ▼ -33.47% (-8.95) ▲ +200.67%
$30,067
Day
$17.75$18.68
52W
$6.01$30.05
Bollinger Bands
$15.89$19.61$23.32
Width: 37.9% – Inside
Implied Move ±132.2%
$-2.20$37.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.18 7.8M ▼ -1.08% (-3.60) ▲ +0.19% (-2.68) ▲ +10.94% (+32.46) ▲ +30.04% (+76.05) ▲ +104.64% (+168.32) ▲ +5.17% (+16.18) ▲ +71.31% (+137.02) ▲ +263.31%
$36,331
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.59$319.47$339.35
Width: 12.4% – Inside
Implied Move ±0.9%
$326.63$331.73
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $314.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
DJT (Y, F, Z, S) $13.51 880.4K ▼ -1.10% (-0.15) ▼ -6.24% (-0.41) ▲ +29.04% (+3.04) ▼ -16.50% (-2.67) ▼ -45.37% (-11.22) ▲ +2.04% (+0.27) ▼ -67.05% (-27.49) ▼ -22.18%
$7,782
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±1.9%
$13.30$13.72
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $535.32 359.1K ▼ -1.11% (-6.02) ▼ -8.69% (-37.43) ▼ -3.87% (-21.54) ▲ +19.99% (+89.19) ▲ +3.51% (+18.14) ▼ -5.48% (-31.04) ▼ -8.35% (-48.76) ▲ +104.53%
$20,453
Day
$534.78$542.54
52W
$425.00$616.00
Bollinger Bands
$539.04$570.18$601.33
Width: 10.9% – Below Lower
Implied Move ±1.2%
$529.72$540.92
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.18 | SL: $506.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
⏸️ ACN (Y, F, Z, S) $284.47 1.0M ▼ -1.15% (-3.30) ▲ +1.35% (+3.51) ▲ +3.92% (+10.73) ▲ +19.33% (+46.08) ▼ -4.87% (-14.56) ▲ +6.03% (+16.17) ▼ -18.04% (-62.62) ▲ +4.12%
$10,412
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.31$274.46$289.62
Width: 11.0% – Inside
Implied Move ±1.2%
$281.50$287.44
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $268.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
DDOG (Y, F, Z, S) $119.44 848.1K ▼ -1.17% (-1.42) ▼ -4.82% (-7.12) ▼ -12.63% (-17.27) ▼ -21.86% (-33.42) ▲ +12.34% (+13.12) ▼ -12.17% (-16.55) ▼ -12.68% (-17.34) ▲ +63.49%
$16,349
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.63$133.32$148.01
Width: 22.0% – Inside
Implied Move ±1.3%
$118.14$120.75
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.80 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.7%
⏸️ MRK (Y, F, Z, S) $109.65 3.1M ▼ -1.19% (-1.32) ▼ -0.80% (+0.46) ▲ +10.56% (+10.47) ▲ +30.42% (+25.58) ▲ +35.48% (+28.71) ▲ +4.17% (+4.39) ▲ +12.98% (+12.60) ▲ +8.78%
$10,878
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±1.1%
$108.65$110.65
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
SHOP (Y, F, Z, S) $156.11 1.3M ▼ -1.19% (-1.88) ▼ -5.09% (-11.82) ▼ -3.47% (-5.62) ▼ -1.05% (-1.65) ▲ +60.92% (+59.10) ▼ -3.02% (-4.86) ▲ +50.83% (+52.61) ▲ +290.47%
$39,047
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.81$165.34$174.87
Width: 11.5% – Inside
Implied Move ±1.8%
$153.67$158.55
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
⏸️ DAL (Y, F, Z, S) $70.48 1.5M ▼ -1.21% (-0.86) ▼ -2.53% (-0.55) ▲ +1.09% (+0.76) ▲ +18.18% (+10.84) ▲ +71.45% (+29.37) ▲ +1.56% (+1.08) ▲ +7.78% (+5.09) ▲ +89.36%
$18,936
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±2.0%
$69.28$71.68
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.5%
⏸️ UBER (Y, F, Z, S) $83.36 3.8M ▼ -1.21% (-1.02) ▼ -2.43% (-1.31) ▲ +5.33% (+4.22) ▼ -9.69% (-8.94) ▲ +3.05% (+2.47) ▲ +2.02% (+1.65) ▲ +21.55% (+14.78) ▲ +185.48%
$28,548
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.69
Width: 11.3% – Inside
Implied Move ±1.2%
$82.50$84.22
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
⏸️ SPYU (Y, F, Z, S) $56.91 217.0K ▼ -1.21% (-0.70) ▼ -2.58% (-1.81) ▲ +10.28% (+5.30) ▲ +8.41% (+4.41) ▲ +86.97% (+26.47) ▲ +3.78% (+2.07) ▲ +19.36% (+9.23) ▲ +435.90%
$53,590
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.81$59.60
Width: 9.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $53.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.50 958.7K ▼ -1.22% (-1.01) ▼ -6.62% (-5.40) ▼ -1.03% (-0.85) ▲ +10.15% (+7.51) ▲ +20.59% (+13.92) ▼ -0.59% (-0.49) ▼ -3.94% (-3.34) ▲ +29.32%
$12,932
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±2.9%
$79.49$83.51
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ TQQQ (Y, F, Z, S) $53.71 20.3M ▼ -1.24% (-0.67) ▼ -3.69% (-2.18) ▲ +8.88% (+4.38) ▲ +3.45% (+1.79) ▲ +90.21% (+25.47) ▲ +1.87% (+0.99) ▲ +36.69% (+14.42) ▲ +452.65%
$55,265
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.91$54.27$56.64
Width: 8.7% – Inside
Implied Move ±2.4%
$52.59$54.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $63.78 4.4M ▼ -1.25% (-0.81) ▼ -3.25% (-1.86) ▼ -2.91% (-1.91) ▼ -4.72% (-3.16) ▲ +14.43% (+8.04) ▲ +0.11% (+0.07) ▼ -8.20% (-5.70) ▼ -47.51%
$5,249
Day
$63.69$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.4% – Inside
Implied Move ±0.9%
$63.29$64.27
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ GS (Y, F, Z, S) $963.44 897.1K ▼ -1.27% (-12.42) ▲ +2.60% (+13.89) ▲ +10.44% (+91.11) ▲ +28.96% (+216.37) ▲ +76.63% (+418.00) ▲ +9.61% (+84.44) ▲ +60.38% (+362.71) ▲ +196.88%
$29,688
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.39$921.83$981.28
Width: 12.9% – Inside
Implied Move ±0.9%
$955.91$970.97
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.54 | SL: $916.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.8%
TTD (Y, F, Z, S) $35.76 1.7M ▼ -1.30% (-0.47) ▼ -4.10% (-1.14) ▼ -3.79% (-1.41) ▼ -28.45% (-14.22) ▼ -32.60% (-17.30) ▼ -5.80% (-2.20) ▼ -70.41% (-85.08) ▼ -24.03%
$7,597
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±1.2%
$35.39$36.13
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.4%
SEDG (Y, F, Z, S) $33.38 543.3K ▼ -1.36% (-0.46) ▲ +1.49% (-1.92) ▲ +15.42% (+4.46) ▼ -9.83% (-3.64) ▲ +166.19% (+20.84) ▲ +15.70% (+4.53) ▲ +134.91% (+19.17) ▼ -89.57%
$1,043
Day
$32.51$33.96
52W
$11.00$48.60
Bollinger Bands
$27.11$31.29$35.47
Width: 26.7% – Inside
Implied Move ±4.6%
$32.07$34.69
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.4%
ABNB (Y, F, Z, S) $130.78 651.6K ▼ -1.37% (-1.82) ▼ -6.10% (-7.73) ▼ -2.24% (-3.00) ▲ +3.87% (+4.87) ▲ +5.46% (+6.77) ▼ -3.64% (-4.94) ▼ -1.04% (-1.38) ▲ +29.14%
$12,914
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.26$136.11$140.96
Width: 7.1% – Below Lower
Implied Move ±1.3%
$129.29$132.27
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
FTNT (Y, F, Z, S) $75.25 913.9K ▼ -1.40% (-1.07) ▼ -5.01% (-3.41) ▼ -5.20% (-4.13) ▼ -9.82% (-8.19) ▼ -27.79% (-28.96) ▼ -5.24% (-4.16) ▼ -19.99% (-18.80) ▲ +50.20%
$15,020
Day
$75.21$76.61
52W
$70.12$114.82
Bollinger Bands
$75.50$79.11$82.72
Width: 9.1% – Below Lower
Implied Move ±1.3%
$74.40$76.10
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.9%
BIIB (Y, F, Z, S) $166.20 234.8K ▼ -1.41% (-2.38) ▼ -11.42% (-19.43) ▼ -3.43% (-5.90) ▲ +16.22% (+23.20) ▲ +37.43% (+45.27) ▼ -5.57% (-9.79) ▲ +17.68% (+24.97) ▼ -42.61%
$5,739
Day
$165.85$169.34
52W
$110.04$190.20
Bollinger Bands
$164.71$177.02$189.33
Width: 13.9% – Inside
Implied Move ±2.8%
$162.30$170.09
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.35 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
🟠 AMZU (Y, F, Z, S) $36.42 323.8K ▼ -1.43% (-0.53) ▼ -8.70% (-3.19) ▲ +12.81% (+4.13) ▲ +17.13% (+5.33) ▲ +34.82% (+9.41) ▲ +4.21% (+1.47) ▼ -8.26% (-3.28) ▲ +166.34%
$26,634
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.43$36.36$40.28
Width: 21.6% – Inside
Implied Move ±2.1%
$35.77$37.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $326.07 64.8K ▼ -1.47% (-4.87) ▲ +4.55% (+15.99) ▲ +10.78% (+31.74) ▲ +4.37% (+13.66) ▼ -24.73% (-107.13) ▲ +13.53% (+38.85) ▼ -29.34% (-135.42) ▲ +44.01%
$14,401
Day
$326.07$332.03
52W
$269.23$485.16
Bollinger Bands
$274.76$302.88$330.99
Width: 18.6% – Inside
Implied Move ±3.1%
$317.59$334.55
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $302.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.9%
FNGG (Y, F, Z, S) $195.79 1.6K ▼ -1.49% (-2.96) ▼ -4.75% (-10.31) ▼ -1.73% (-3.44) ▼ -10.24% (-22.34) ▲ +40.55% (+56.48) ▼ -5.09% (-10.49) ▲ +21.39% (+34.50) ▲ +550.85%
$65,085
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $187.78 819.3K ▼ -1.51% (-2.88) ▼ -6.37% (-9.73) ▼ -5.82% (-11.60) ▼ -17.71% (-40.42) ▼ -23.05% (-56.24) ▼ -7.52% (-15.26) ▼ -11.61% (-24.66) ▲ +32.24%
$13,224
Day
$187.50$190.49
52W
$187.41$273.15
Bollinger Bands
$188.62$197.64$206.67
Width: 9.1% – Below Lower
Implied Move ±0.5%
$186.95$188.61
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.08 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.7%
BOEU (Y, F, Z, S) $48.66 7.7K ▼ -1.51% (-0.75) ▲ +9.77% (+2.34) ▲ +40.01% (+13.90) ▲ +26.74% (+10.27) ▲ +57.09% (+17.68) ▲ +27.11% (+10.38) ▲ +76.16% (+21.04) ▲ +76.16%
$17,616
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.38$41.85$50.32
Width: 40.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $44.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NAIL (Y, F, Z, S) $69.92 488.2K ▼ -1.52% (-1.08) ▲ +5.05% (+1.59) ▲ +25.34% (+14.14) ▲ +7.85% (+5.09) ▲ +33.49% (+17.54) ▲ +40.91% (+20.30) ▼ -27.04% (-25.92) ▲ +79.36%
$17,936
Day
$69.66$72.29
52W
$39.62$103.95
Bollinger Bands
$41.30$57.40$73.51
Width: 56.1% – Inside
Implied Move ±5.0%
$66.92$72.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.38 | SL: $61.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.86 772.5K ▼ -1.53% (-0.06) ▲ +0.52% (-0.14) ▼ -9.39% (-0.40) ▼ -14.03% (-0.63) ▲ +14.54% (+0.49) ▲ +1.85% (+0.07) ▼ -8.31% (-0.35) ▼ -5.39%
$9,461
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.6%
$3.78$3.94
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ ORCL (Y, F, Z, S) $186.93 6.6M ▼ -1.54% (-2.92) ▼ -5.84% (-17.75) ▲ +5.02% (+8.94) ▼ -35.66% (-103.61) ▲ +29.32% (+42.38) ▼ -3.84% (-7.47) ▲ +18.36% (+28.99) ▲ +118.72%
$21,872
Day
$186.54$189.80
52W
$117.67$344.21
Bollinger Bands
$183.22$194.10$204.98
Width: 11.2% – Inside
Implied Move ±1.4%
$184.78$189.08
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $6.29 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.0%
⏸️ UAL (Y, F, Z, S) $114.23 570.9K ▼ -1.54% (-1.79) ▼ -2.63% (-1.06) ▲ +3.59% (+3.96) ▲ +15.22% (+15.09) ▲ +65.17% (+45.07) ▲ +2.16% (+2.41) ▲ +7.65% (+8.12) ▲ +123.11%
$22,311
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.28$118.19
Width: 6.9% – Inside
Implied Move ±1.4%
$112.83$115.63
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $107.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
IGV (Y, F, Z, S) $98.23 2.4M ▼ -1.55% (-1.55) ▼ -6.45% (-7.12) ▼ -6.18% (-6.47) ▼ -12.82% (-14.45) ▲ +1.26% (+1.22) ▼ -7.06% (-7.46) ▼ -1.13% (-1.12) ▲ +84.01%
$18,401
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.21$105.10$110.99
Width: 11.2% – Below Lower
Implied Move ±7.4%
$92.03$104.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $15.84 2.3M ▼ -1.55% (-0.25) ▼ -3.53% (-0.87) ▼ -8.28% (-1.43) ▼ -56.27% (-20.38) ▼ -10.51% (-1.86) ▲ +8.12% (+1.19) ▼ -64.00% (-28.16) ▲ +89.72%
$18,972
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.70$16.75$18.80
Width: 24.5% – Inside
Implied Move ±4.3%
$15.26$16.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $12.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.81 10.8K ▼ -1.56% (-1.80) ▼ -2.28% (-2.84) ▲ +4.88% (+5.30) ▲ +26.47% (+23.82) ▲ +36.98% (+30.72) ▲ +2.02% (+2.25) ▲ +16.87% (+16.42) ▲ +6.90%
$10,690
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.39$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.29$118.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $333.68 2.3M ▼ -1.56% (-5.28) ▼ -2.99% (-6.83) ▲ +0.62% (+2.05) ▼ -5.80% (-20.54) ▼ -15.03% (-59.04) ▲ +1.08% (+3.57) ▼ -33.04% (-164.64) ▼ -27.34%
$7,266
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.39$334.90$349.42
Width: 8.7% – Inside
Implied Move ±1.1%
$330.47$336.88
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
HIBL (Y, F, Z, S) $75.23 7.6K ▼ -1.57% (-1.20) ▼ -0.71% (-0.40) ▲ +19.15% (+12.09) ▲ +27.94% (+16.43) ▲ +212.91% (+51.19) ▲ +14.56% (+9.56) ▲ +70.26% (+31.05) ▲ +147.70%
$24,770
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±6.4%
$71.15$79.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $315.55 274.4K ▼ -1.58% (-5.05) ▼ -3.59% (-9.96) ▲ +0.81% (+2.53) ▼ -3.24% (-10.57) ▲ +5.28% (+15.82) ▲ +0.95% (+2.97) ▲ +5.57% (+16.65) ▲ +82.43%
$18,243
Day
$315.24$322.37
52W
$221.56$376.45
Bollinger Bands
$305.72$316.89$328.07
Width: 7.1% – Inside
Implied Move ±1.9%
$310.40$320.70
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $296.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
PANW (Y, F, Z, S) $184.76 963.3K ▼ -1.58% (-2.97) ▼ -2.26% (-4.12) ▲ +0.72% (+1.32) ▼ -11.13% (-23.13) ▼ -0.81% (-1.51) ▲ +0.30% (+0.56) ▲ +4.28% (+7.59) ▲ +160.22%
$26,022
Day
$184.75$188.19
52W
$144.15$223.61
Bollinger Bands
$180.85$187.41$193.97
Width: 7.0% – Inside
Implied Move ±1.1%
$183.07$186.44
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $174.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.1%
🟠 BKR (Y, F, Z, S) $51.17 1.2M ▼ -1.60% (-0.83) ▲ +2.40% (+3.22) ▲ +12.98% (+5.88) ▲ +13.80% (+6.20) ▲ +43.71% (+15.56) ▲ +12.36% (+5.63) ▲ +12.81% (+5.81) ▲ +74.48%
$17,448
Day
$51.16$52.33
52W
$33.06$52.33
Bollinger Bands
$42.80$47.61$52.41
Width: 20.2% – Inside
Implied Move ±3.3%
$49.75$52.59
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.51 | SL: $48.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
🟠 INTC (Y, F, Z, S) $47.54 35.9M ▼ -1.60% (-0.78) ▲ +4.38% (+3.48) ▲ +31.89% (+11.49) ▲ +28.46% (+10.53) ▲ +137.96% (+27.56) ▲ +28.85% (+10.64) ▲ +141.71% (+27.87) ▲ +66.57%
$16,657
Day
$47.48$50.21
52W
$17.67$50.39
Bollinger Bands
$31.36$40.65$49.95
Width: 45.7% – Inside
Implied Move ±1.8%
$46.84$48.25
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.51 | SL: $42.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
CCL (Y, F, Z, S) $28.95 5.0M ▼ -1.66% (-0.49) ▼ -9.90% (-2.66) ▲ +3.28% (+0.92) ▲ +2.26% (+0.64) ▲ +55.39% (+10.32) ▼ -5.21% (-1.59) ▲ +15.57% (+3.90) ▲ +166.08%
$26,608
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±1.1%
$28.67$29.23
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
NTSK (Y, F, Z, S) $15.14 359.5K ▼ -1.69% (-0.26) ▼ -8.96% (-1.42) ▼ -18.16% (-3.36) ▼ -31.92% (-7.10) ▼ -32.68% (-7.35) ▼ -13.68% (-2.40) ▼ -32.68% (-7.35) ▼ -32.68%
$6,732
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±2.0%
$14.89$15.39
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.6%
KDP (Y, F, Z, S) $27.42 2.2M ▼ -1.70% (-0.48) ▼ -1.31% (-0.28) ▼ -1.42% (-0.39) ▼ -1.35% (-0.37) ▼ -17.46% (-5.80) ▼ -1.28% (-0.35) ▼ -9.57% (-2.90) ▼ -16.58%
$8,342
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.51$28.34
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
PDD (Y, F, Z, S) $105.62 4.5M ▼ -1.71% (-1.84) ▼ -12.38% (-13.11) ▲ +0.59% (+0.62) ▼ -17.79% (-22.86) ▼ -0.33% (-0.35) ▼ -6.85% (-7.77) ▲ +5.35% (+5.36) ▲ +11.35%
$11,135
Day
$105.34$108.33
52W
$87.11$139.41
Bollinger Bands
$103.55$114.09$124.62
Width: 18.5% – Inside
Implied Move ±3.1%
$102.83$108.41
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.88 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
🟠 WDC (Y, F, Z, S) $218.19 2.3M ▼ -1.76% (-3.91) ▲ +8.84% (+6.05) ▲ +31.23% (+51.93) ▲ +73.03% (+92.09) ▲ +398.35% (+174.41) ▲ +26.66% (+45.92) ▲ +351.01% (+169.81) ▲ +676.45%
$77,645
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.27$193.23$228.19
Width: 36.2% – Inside
Implied Move ±2.2%
$214.09$222.29
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $188.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -9.5%
INDL (Y, F, Z, S) $53.99 9.0K ▼ -1.77% (-0.97) ▼ -1.71% (-1.49) ▼ -1.56% (-0.85) ▼ -7.84% (-4.59) ▼ -8.31% (-4.90) ▼ -5.05% (-2.87) ▼ -1.90% (-1.05) ▲ +20.87%
$12,087
Day
$53.96$54.26
52W
$47.34$63.46
Bollinger Bands
$53.93$56.19$58.45
Width: 8.0% – Inside
Implied Move ±1.9%
$53.10$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.89 30.5K ▼ -1.78% (-0.22) ▼ -0.13% (-0.04) ▲ +0.71% (+0.08) ▲ +46.67% (+3.78) ▲ +127.60% (+6.67) ▼ -3.30% (-0.41) ▲ +59.67% (+4.45) ▲ +24.37%
$12,437
Day
$11.89$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.75 8.5M ▼ -1.82% (-0.31) ▼ -12.85% (-2.40) ▼ -4.99% (-0.88) ▲ +28.55% (+3.72) ▲ +21.73% (+2.99) ▼ -15.02% (-2.96) ▲ +16.00% (+2.31) ▼ -1.06%
$9,894
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±3.0%
$16.32$17.18
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
🟠 MIDU (Y, F, Z, S) $59.70 11.9K ▼ -1.84% (-1.12) ▲ +2.97% (+1.42) ▲ +17.04% (+8.69) ▲ +23.90% (+11.52) ▲ +65.33% (+23.59) ▲ +17.61% (+8.94) ▲ +4.34% (+2.48) ▲ +48.31%
$14,831
Day
$59.70$60.61
52W
$25.11$61.43
Bollinger Bands
$49.61$55.41$61.21
Width: 20.9% – Inside
Implied Move ±2.4%
$58.50$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.69 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.61 16.0M ▼ -1.92% (-0.09) ▲ +13.82% (+0.32) ▲ +5.49% (+0.24) ▼ -72.16% (-11.95) ▼ -88.27% (-34.70) ▲ +19.74% (+0.76) ▼ -91.38% (-48.85) ▼ -68.89%
$3,111
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.02
Width: 30.2% – Inside
Implied Move ±7.8%
$4.30$4.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.84 5.0M ▼ -2.01% (-4.69) ▼ -11.97% (-30.56) ▼ -11.21% (-28.89) ▼ -5.71% (-13.85) ▼ -14.61% (-39.17) ▼ -13.62% (-36.07) ▼ -28.02% (-89.09) ▲ +56.00%
$15,600
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.65$256.80$279.95
Width: 18.0% – Below Lower
Implied Move ±1.6%
$225.78$231.89
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
ADBE (Y, F, Z, S) $297.77 1.7M ▼ -2.08% (-6.32) ▼ -10.83% (-29.88) ▼ -16.04% (-56.89) ▼ -10.65% (-35.49) ▼ -20.52% (-76.86) ▼ -14.92% (-52.22) ▼ -30.25% (-129.16) ▼ -13.53%
$8,647
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.23$336.99$375.76
Width: 23.0% – Below Lower
Implied Move ±1.4%
$294.23$301.31
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.02 | SL: $279.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
NOW (Y, F, Z, S) $128.40 5.6M ▼ -2.11% (-2.77) ▼ -9.45% (-14.24) ▼ -17.94% (-28.08) ▼ -28.95% (-52.32) ▼ -32.98% (-63.19) ▼ -16.18% (-24.79) ▼ -39.27% (-83.03) ▲ +53.50%
$15,350
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.28$147.30$164.32
Width: 23.1% – Below Lower
Implied Move ±1.2%
$127.04$129.76
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.3%
FNGU (Y, F, Z, S) $23.33 1.4M ▼ -2.14% (-0.51) ▼ -7.05% (-1.88) ▼ -3.40% (-0.82) ▼ -17.85% (-5.07) ▲ +50.52% (+7.83) ▼ -7.64% (-1.93) ▼ -3.73% (-0.90) ▼ -3.73%
$9,627
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.28$25.17$27.05
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.72 4.5M ▼ -2.21% (-0.63) ▼ -1.14% (-1.00) ▼ -1.30% (-0.36) ▲ +1.31% (+0.36) ▼ -9.75% (-3.00) ▲ +0.12% (+0.03) ▼ -15.18% (-4.96) ▼ -16.08%
$8,392
Day
$27.69$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.8%
$27.30$28.15
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.1%
CRWD (Y, F, Z, S) $444.80 717.7K ▼ -2.24% (-10.20) ▼ -5.49% (-22.19) ▼ -5.37% (-25.22) ▼ -8.22% (-39.85) ▲ +2.99% (+12.92) ▼ -5.11% (-23.96) ▲ +22.40% (+81.42) ▲ +325.93%
$42,593
Day
$443.80$457.00
52W
$298.00$566.90
Bollinger Bands
$446.77$468.82$490.88
Width: 9.4% – Below Lower
Implied Move ±1.6%
$438.93$450.66
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.42 | SL: $413.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
SHPU (Y, F, Z, S) $27.02 1.9K ▼ -2.25% (-0.62) ▼ -10.35% (-4.45) ▼ -8.92% (-2.65) ▼ -8.04% (-2.36) ▼ -9.59% (-2.87) ▼ -7.38% (-2.15) ▼ -9.59% (-2.87) ▼ -9.59%
$9,041
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.91$30.68$34.45
Width: 24.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.04 22.0K ▼ -2.30% (-0.59) ▼ -7.67% (-2.13) ▼ -4.06% (-1.06) ▼ -19.79% (-6.18) ▲ +22.12% (+4.54) ▼ -8.48% (-2.32) ▼ -9.12% (-2.51) ▲ +255.67%
$35,567
Day
$25.00$25.62
52W
$11.65$35.24
Bollinger Bands
$25.31$27.28$29.24
Width: 14.4% – Below Lower
Implied Move ±17.9%
$21.22$28.86
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.05 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.12 131.4M ▼ -2.31% (-0.05) ▼ -10.17% (-0.20) ▼ -42.86% (-1.59) ▼ -47.09% (-1.89) ▼ -88.47% (-16.27) ▼ -32.27% (-1.01) ▼ -88.95% (-17.06) ▼ -99.14%
$86
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.6% – Inside
Implied Move ±3.8%
$2.05$2.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.68 2.9M ▼ -2.31% (-0.56) ▲ +1.11% (+0.29) ▼ -4.32% (-1.07) ▼ -5.74% (-1.44) ▼ -13.07% (-3.56) ▼ -2.35% (-0.57) ▼ -13.37% (-3.65) ▼ -35.04%
$6,496
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.9%
$23.50$23.86
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
DASH (Y, F, Z, S) $205.26 912.9K ▼ -2.31% (-4.85) ▼ -4.78% (-9.61) ▼ -7.25% (-16.04) ▼ -21.97% (-57.80) ▲ +4.62% (+9.06) ▼ -9.37% (-21.22) ▲ +20.14% (+34.40) ▲ +276.82%
$37,682
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.59$224.56$242.54
Width: 16.0% – Below Lower
Implied Move ±5.1%
$196.32$214.19
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
⏸️ GGLL (Y, F, Z, S) $106.50 414.3K ▼ -2.39% (-2.61) ▲ +0.05% (-2.01) ▲ +21.81% (+19.07) ▲ +61.50% (+40.56) ▲ +267.27% (+77.51) ▲ +9.93% (+9.62) ▲ +138.00% (+61.75) ▲ +530.52%
$63,052
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.01
Width: 23.9% – Inside
Implied Move ±3.9%
$103.02$109.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 LB (Y, F, Z, S) $58.33 49.7K ▼ -2.40% (-1.43) ▲ +15.54% (+6.35) ▲ +9.86% (+5.24) ▲ +8.11% (+4.37) ▼ -21.80% (-16.26) ▲ +19.05% (+9.33) ▼ -22.01% (-16.46) ▲ +153.93%
$25,393
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.26$51.67$60.09
Width: 32.6% – Inside
Implied Move ±6.2%
$55.23$61.42
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.03 | SL: $52.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
GPRO (Y, F, Z, S) $1.37 309.5K ▼ -2.50% (-0.03) ▼ -6.51% (-0.10) ▼ -10.20% (-0.15) ▼ -32.09% (-0.64) ▲ +131.75% (+0.78) ▼ -3.19% (-0.04) ▲ +27.57% (+0.29) ▼ -75.58%
$2,442
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
HOOD (Y, F, Z, S) $107.50 8.6M ▼ -2.58% (-2.85) ▼ -6.74% (-10.02) ▼ -7.17% (-8.30) ▼ -17.25% (-22.41) ▲ +130.59% (+60.88) ▼ -4.95% (-5.60) ▲ +133.29% (+61.42) ▲ +1029.20%
$112,920
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.39$117.44$125.48
Width: 13.7% – Below Lower
Implied Move ±2.2%
$105.49$109.51
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.95 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.3%
PLTR (Y, F, Z, S) $172.23 14.7M ▼ -2.73% (-4.84) ▼ -2.96% (-7.18) ▼ -2.85% (-5.06) ▼ -3.32% (-5.92) ▲ +48.22% (+56.03) ▼ -3.11% (-5.52) ▲ +148.74% (+102.99) ▲ +2336.07%
$243,607
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.51$181.83$197.15
Width: 16.8% – Inside
Implied Move ±1.9%
$169.52$174.94
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $157.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.0%
INTU (Y, F, Z, S) $539.24 903.2K ▼ -2.77% (-15.34) ▼ -16.64% (-96.20) ▼ -18.24% (-120.33) ▼ -18.32% (-120.93) ▼ -13.04% (-80.83) ▼ -18.45% (-121.96) ▼ -10.60% (-63.94) ▲ +40.94%
$14,094
Day
$537.50$554.00
52W
$529.06$810.72
Bollinger Bands
$556.04$639.64$723.24
Width: 26.1% – Below Lower
Implied Move ±1.2%
$533.56$544.92
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.44 | SL: $498.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
EDC (Y, F, Z, S) $63.00 52.5K ▼ -2.84% (-1.84) ▲ +2.04% (-1.31) ▲ +29.37% (+14.30) ▲ +20.34% (+10.65) ▲ +117.17% (+33.99) ▲ +15.47% (+8.44) ▲ +127.77% (+35.34) ▲ +86.72%
$18,672
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.68$58.26$67.83
Width: 32.9% – Inside
Implied Move ±8.1%
$58.69$67.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $15.73 867.8K ▼ -3.02% (-0.49) ▼ -11.93% (-3.21) ▲ +7.81% (+1.14) ▼ -62.55% (-26.27) ▲ +20.72% (+2.70) ▼ -8.71% (-1.50) ▼ -23.49% (-4.83) ▼ -23.49%
$7,651
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.28$17.15$19.03
Width: 21.8% – Inside
Implied Move ±3.3%
$15.29$16.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $186.42 829.4K ▼ -3.27% (-6.30) ▼ -10.02% (-21.49) ▼ -13.69% (-29.58) ▼ -20.42% (-47.83) ▼ -24.41% (-60.19) ▼ -13.20% (-28.36) ▼ -25.64% (-64.28) ▲ +11.84%
$11,184
Day
$186.42$193.25
52W
$186.42$283.68
Bollinger Bands
$190.16$209.60$229.05
Width: 18.6% – Below Lower
Implied Move ±17.9%
$158.04$214.80
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.66 | SL: $175.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
UNHG (Y, F, Z, S) $16.98 761.3K ▼ -3.30% (-0.58) ▼ -6.29% (-0.75) ▲ +0.03% (+0.01) ▼ -15.36% (-3.08) ▲ +23.09% (+3.19) ▲ +1.13% (+0.19) ▲ +23.09% (+3.19) ▲ +23.09%
$12,309
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.4%
$16.79$17.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $16.85 66.1K ▼ -3.33% (-0.58) ▼ -11.87% (-3.45) ▲ +7.84% (+1.23) ▼ -35.47% (-9.26) ▼ -35.47% (-9.26) ▼ -8.57% (-1.58) ▼ -35.47% (-9.26) ▼ -35.47%
$6,453
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.36$18.37$20.37
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.56 11.6M ▼ -4.18% (-0.15) ▼ -11.35% (+0.14) ▲ +295.00% (+2.66) ▲ +196.25% (+2.36) ▲ +125.00% (+1.98) ▲ +13.22% (+0.41) ▲ +47.51% (+1.14) ▼ -96.91%
$309
Day
$3.47$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.79 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +181.3%
APP (Y, F, Z, S) $581.07 1.4M ▼ -4.27% (-25.92) ▼ -10.29% (-77.59) ▼ -11.58% (-76.07) ▼ -3.04% (-18.24) ▲ +107.90% (+301.58) ▼ -13.77% (-92.76) ▲ +75.01% (+249.05) ▲ +5230.87%
$533,087
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$569.09$664.23$759.37
Width: 28.6% – Inside
Implied Move ±3.2%
$565.41$596.72
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $38.62 | SL: $503.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
⏸️ ALB (Y, F, Z, S) $164.97 1.4M ▼ -5.07% (-8.81) ▲ +2.28% (-4.36) ▲ +22.46% (+30.26) ▲ +78.42% (+72.51) ▲ +182.28% (+106.53) ▲ +16.64% (+23.53) ▲ +78.53% (+72.57) ▼ -29.04%
$7,096
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.00$154.84$179.69
Width: 32.1% – Inside
Implied Move ±2.6%
$161.27$168.67
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.4%
⏸️ JNUG (Y, F, Z, S) $243.08 110.0K ▼ -5.10% (-13.05) ▲ +3.21% (-9.97) ▲ +19.73% (+40.06) ▲ +40.75% (+70.37) ▲ +292.39% (+181.13) ▲ +17.69% (+36.54) ▲ +501.50% (+202.67) ▲ +496.73%
$59,673
Day
$240.96$256.70
52W
$39.21$265.20
Bollinger Bands
$193.64$228.85$264.06
Width: 30.8% – Inside
Implied Move ±5.0%
$232.85$253.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.54 | SL: $206.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $325.69 1.1M ▼ -5.12% (-17.58) ▼ -7.32% (-14.18) ▲ +1.70% (+5.44) ▲ +97.66% (+160.92) ▲ +429.41% (+264.17) ▼ -11.64% (-42.90) ▲ +264.47% (+236.33) ▲ +459.51%
$55,951
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.59$365.99$412.39
Width: 25.4% – Inside
Implied Move ±3.8%
$315.28$336.10
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $261.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.9%
TEAM (Y, F, Z, S) $121.56 1.6M ▼ -5.36% (-6.89) ▼ -16.98% (-24.88) ▼ -24.95% (-40.42) ▼ -20.00% (-30.39) ▼ -46.93% (-107.51) ▼ -25.03% (-40.58) ▼ -52.19% (-132.69) ▼ -20.50%
$7,950
Day
$121.52$129.46
52W
$121.52$326.00
Bollinger Bands
$126.23$152.81$179.39
Width: 34.8% – Below Lower
Implied Move ±3.0%
$118.42$124.70
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.67 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +96.7%
⏸️ PLTU (Y, F, Z, S) $68.17 672.3K ▼ -5.48% (-3.95) ▼ -6.01% (-6.00) ▼ -7.85% (-5.81) ▼ -13.70% (-10.82) ▲ +70.02% (+28.07) ▼ -7.30% (-5.37) ▲ +266.37% (+49.56) ▲ +218.75%
$31,875
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$62.96$76.82$90.69
Width: 36.1% – Inside
Implied Move ±1.5%
$67.32$69.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.79 1.2M ▼ -5.53% (-1.45) ▼ -6.10% (-2.17) ▼ -7.80% (-2.10) ▼ -14.32% (-4.14) ▲ +68.59% (+10.09) ▼ -7.26% (-1.94) ▲ +263.62% (+17.97) ▲ +1465.79%
$156,579
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.91$27.94$32.96
Width: 36.0% – Inside
Implied Move ±9.8%
$22.73$26.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 16.8M ▼ -6.01% (-0.06) ▲ +0.26% (-0.01) ▼ -6.90% (-0.07) ▲ +51.32% (+0.33) ▼ -61.06% (-1.53) ▲ +19.21% (+0.16) ▼ -76.61% (-3.20) ▼ -93.78%
$622
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±7.2%
$0.92$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.7%
BABX (Y, F, Z, S) $44.40 754.0K ▼ -7.44% (-3.57) ▲ +17.46% (-1.07) ▲ +21.91% (+7.98) ▼ -9.00% (-4.39) ▲ +57.11% (+16.14) ▲ +23.20% (+8.36) ▲ +193.85% (+29.29) ▲ +16.97%
$11,697
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.20$40.07$47.93
Width: 39.3% – Inside
Implied Move ±6.8%
$41.81$46.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $308.74 2.9M ▼ -9.51% (-32.46) ▼ -9.86% (-27.11) ▼ -9.45% (-32.23) ▼ -20.03% (-77.31) ▲ +28.79% (+69.02) ▼ -12.60% (-44.52) ▼ -1.51% (-4.74) ▲ +279.56%
$37,956
Day
$307.57$323.05
52W
$160.75$412.23
Bollinger Bands
$316.87$347.89$378.92
Width: 17.8% – Below Lower
Implied Move ±0.6%
$307.12$310.37
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.10 | SL: $276.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
DVLT (Y, F, Z, S) $0.67 39.6M ▼ -9.95% (-0.07) ▼ -27.57% (-0.21) ▼ -48.74% (-0.63) ▼ -62.77% (-1.12) ▼ -27.57% (-0.25) ▲ +2.52% (+0.02) ▼ -57.28% (-0.89) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.41$0.90$1.38
Width: 107.4% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.22 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +500.2%

RKLX (Y, F, Z, S) $73.60

▲ +12.70% (+8.30)
5D: ▲ +27.73% (+11.85)
1M: ▲ +192.46% (+48.43)
6M: ▲ +908.70% (+66.30)
YTD: ▲ +84.96% (+33.81)
1Y: ▲ +1295.29% (+68.32)
Volume: 1.3M
52W: $3.32 - $75.63
AUM: 145.89M
Volatility: 184.7%
BB: Inside (84.8%)
MACD: +9.609 | +7.934 (Bullish)
MA: 50d: $33.95 | 200d: $24.14
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $57.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.60
Current
Stop Loss: $57.16
-22.3%
Target: $106.47
+44.7%
Risk/Reward: 22.3% / 44.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$75.63
52W
$3.32$75.63
Bollinger Bands
$29.81$51.74$73.68
Width: 84.8% – Inside
Implied Move ±2.9%
$71.81$75.38

ASTS (Y, F, Z, S) $114.04

▲ +12.63% (+12.79)
5D: ▲ +16.76% (+15.65)
1M: ▲ +84.35% (+52.18)
6M: ▲ +395.40% (+91.02)
YTD: ▲ +57.02% (+41.41)
1Y: ▲ +443.05% (+93.04)
Volume: 12.5M
52W: $17.50 - $120.80
Market Cap: 41.92B
Volatility: 114.7%
BB: Above Upper (57.2%)
MACD: +8.670 | +6.575 (Bullish)
MA: 50d: $73.18 | 200d: $52.36
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -144.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $94.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $114.04
Current
Stop Loss: $94.51
-17.1%
Target: $153.10
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.78$86.51$111.24
Width: 57.2% – Above Upper
Implied Move ±4.8%
$109.36$118.72

MUU (Y, F, Z, S) $152.10

▲ +11.60% (+15.82)
5D: ▲ +5.95% (+8.07)
1M: ▲ +136.50% (+87.79)
6M: ▲ +1488.79% (+142.53)
YTD: ▲ +50.99% (+51.36)
1Y: ▲ +626.87% (+131.18)
Volume: 912.0K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.5%
BB: Inside (75.1%)
MACD: +16.917 | +15.449 (Bullish)
MA: 50d: $91.04 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.85
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $125.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.10
Current
Stop Loss: $125.44
-17.5%
Target: $205.44
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$74.03$118.53$163.03
Width: 75.1% – Inside

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SPCE (Y, F, Z, S) $3.23

▲ +6.77% (+0.20)
5D: ▲ +1.73% (+0.04)
1M: ▲ +0.78% (+0.02)
6M: ▲ +12.72% (+0.37)
YTD: ▲ +0.78% (+0.02)
1Y: ▼ -38.73% (-2.05)
Volume: 2.7M
52W: $2.18 - $6.64
Market Cap: 236.57M
Volatility: 78.7%
BB: Inside (20.1%)
MACD: -0.118 | -0.123 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.04
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.89
-10.7%
Target: $3.93
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±6.5%
$3.06$3.41

SMCI (Y, F, Z, S) $31.35

▲ +6.56% (+1.93)
5D: ▲ +3.95% (+1.23)
1M: ▲ +5.06% (+1.51)
6M: ▼ -4.22% (-1.38)
YTD: ▲ +7.11% (+2.08)
1Y: ▲ +0.74% (+0.23)
Volume: 20.6M
52W: $25.71 - $66.44
Market Cap: 18.71B
Volatility: 59.2%
BB: Inside (11.0%)
MACD: -1.124 | -1.445 (Bullish)
MA: 50d: $32.90 | 200d: $41.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.68
EPS: 1.27
1y Target Est: $47.24
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $28.51
-9.0%
Target: $37.02
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.45$30.09$31.74
Width: 11.0% – Inside
Implied Move ±3.2%
$30.49$32.21

RKLB (Y, F, Z, S) $96.39

▲ +6.20% (+5.62)
5D: ▲ +13.59% (+8.49)
1M: ▲ +78.62% (+42.43)
6M: ▲ +335.74% (+74.27)
YTD: ▲ +38.17% (+26.62)
1Y: ▲ +291.17% (+71.75)
Volume: 10.6M
52W: $14.71 - $97.99
Market Cap: 51.48B
Volatility: 92.4%
BB: Inside (46.6%)
MACD: +8.964 | +7.939 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -826.13
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $83.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.39
Current
Stop Loss: $83.73
-13.1%
Target: $121.69
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
🚀 BREAKOUT: 98%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$97.99
52W
$14.71$97.99
Bollinger Bands
$60.95$79.45$97.94
Width: 46.6% – Inside
Implied Move ±3.1%
$93.85$98.92

GEV (Y, F, Z, S) $680.73

▲ +5.99% (+38.50)
5D: ▲ +9.35% (+40.96)
1M: ▲ +10.92% (+66.99)
6M: ▲ +78.35% (+299.05)
YTD: ▲ +4.23% (+27.64)
1Y: ▲ +74.51% (+290.65)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 185.25B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.329 | +7.567 (Bearish)
MA: 50d: $624.68 | 200d: $551.75
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.29
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.63 | Stop Loss: $631.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $680.73
Current
Stop Loss: $631.47
-7.2%
Target: $779.25
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$663.00$690.94
52W
$251.66$730.46
Bollinger Bands
$622.30$657.11$691.93
Width: 10.6% – Inside
Implied Move ±1.6%
$671.53$689.93

MU (Y, F, Z, S) $355.93

▲ +5.73% (+19.30)
5D: ▲ +3.14% (+10.07)
1M: ▲ +57.89% (+130.51)
6M: ▲ +358.58% (+278.32)
YTD: ▲ +24.71% (+70.52)
1Y: ▲ +248.05% (+253.67)
Volume: 15.2M
52W: $61.42 - $365.81
Market Cap: 400.64B
Volatility: 70.0%
BB: Inside (41.1%)
MACD: +25.724 | +24.132 (Bullish)
MA: 50d: $265.87 | 200d: $161.21
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.77
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $321.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.93
Current
Stop Loss: $321.50
-9.7%
Target: $424.81
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$246.35$310.16$373.96
Width: 41.1% – Inside
Implied Move ±1.9%
$350.34$361.53

NVO (Y, F, Z, S) $59.96

▲ +4.97% (+2.84)
5D: ▲ +1.96% (+0.10)
1M: ▲ +25.52% (+12.19)
6M: ▼ -7.57% (-4.91)
YTD: ▲ +17.85% (+9.08)
1Y: ▼ -25.83% (-20.88)
Volume: 11.9M
52W: $43.08 - $91.28
Market Cap: 266.43B
Volatility: 41.7%
BB: Inside (30.6%)
MACD: +2.598 | +2.131 (Bullish)
MA: 50d: $50.57 | 200d: $58.66
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.47
EPS: 3.64
1y Target Est: $54.59
Upside %: -9.0%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $56.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.96
Current
Stop Loss: $56.19
-6.3%
Target: $67.50
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$60.35
52W
$43.08$91.28
Bollinger Bands
$45.98$54.30$62.61
Width: 30.6% – Inside
Implied Move ±0.9%
$59.49$60.43

BE (Y, F, Z, S) $145.94

▲ +4.86% (+6.77)
5D: ▲ +8.85% (+9.07)
1M: ▲ +89.61% (+68.97)
6M: ▲ +768.17% (+129.13)
YTD: ▲ +67.96% (+59.05)
1Y: ▲ +519.44% (+122.38)
Volume: 5.5M
52W: $15.15 - $150.84
Market Cap: 34.47B
Volatility: 117.8%
BB: Inside (82.2%)
MACD: +11.053 | +5.862 (Bullish)
MA: 50d: $108.26 | 200d: $61.20
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1821.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $125.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $145.94
Current
Stop Loss: $125.53
-14.0%
Target: $186.77
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.64$108.09$152.54
Width: 82.2% – Inside
Implied Move ±1.4%
$144.25$147.63

OPEN (Y, F, Z, S) $6.59

▲ +4.66% (+0.29)
5D: ▼ -9.56% (-0.43)
1M: ▲ +7.73% (+0.47)
6M: ▲ +781.46% (+5.85)
YTD: ▲ +13.09% (+0.76)
1Y: ▲ +328.14% (+5.05)
Volume: 11.4M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 107.1%
BB: Inside (25.1%)
MACD: -0.050 | -0.116 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.58
EPS: -0.44
1y Target Est: $3.25
Upside %: -50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.59
-15.2%
Target: $8.59
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$6.31$6.62
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.18
Width: 25.1% – Inside
Implied Move ±3.6%
$6.39$6.80

PWR (Y, F, Z, S) $467.85

▲ +4.52% (+20.21)
5D: ▲ +10.72% (+35.19)
1M: ▲ +12.97% (+53.71)
6M: ▲ +45.44% (+146.17)
YTD: ▲ +10.88% (+45.90)
1Y: ▲ +39.32% (+132.05)
Volume: 678.2K
52W: $226.91 - $477.84
Market Cap: 69.76B
Volatility: 36.7%
BB: Above Upper (10.5%)
MACD: +1.922 | -1.716 (Bullish)
MA: 50d: $441.54 | 200d: $387.11
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 69.21
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $436.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.85
Current
Stop Loss: $436.03
-6.8%
Target: $531.51
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$411.10$433.96$456.81
Width: 10.5% – Above Upper
Implied Move ±1.5%
$461.93$473.78

DUST (Y, F, Z, S) $6.01

▲ +4.27% (+0.25)
5D: ▼ -5.86% (+0.06)
1M: ▼ -21.46% (-1.64)
6M: ▼ -80.64% (-25.02)
YTD: ▼ -19.27% (-1.43)
1Y: ▼ -89.35% (-50.40)
Volume: 13.2M
52W: $5.60 - $57.92
Market Cap: 80.59M
Volatility: 74.9%
BB: Inside (36.9%)
MACD: -0.676 | -0.664 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.01
Current
Stop Loss: $5.00
-16.7%
Target: $8.01
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.47$6.70$7.94
Width: 36.9% – Inside
Implied Move ±3.5%
$5.83$6.18

MDB (Y, F, Z, S) $405.73

▲ +4.25% (+16.53)
5D: ▼ -0.59% (-12.46)
1M: ▼ -1.61% (-6.62)
6M: ▲ +135.63% (+233.54)
YTD: ▼ -3.33% (-13.96)
1Y: ▲ +63.63% (+157.77)
Volume: 380.3K
52W: $140.78 - $444.72
Market Cap: 33.02B
Volatility: 60.5%
BB: Inside (15.3%)
MACD: +1.235 | +6.913 (Bearish)
MA: 50d: $391.16 | 200d: $277.76
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.09
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $368.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $405.73
Current
Stop Loss: $368.18
-9.3%
Target: $480.83
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$386.75$408.37
52W
$140.78$444.72
Bollinger Bands
$387.68$419.89$452.10
Width: 15.3% – Inside
Implied Move ±2.9%
$395.76$415.70

ETN (Y, F, Z, S) $346.25

▲ +3.84% (+12.79)
5D: ▲ +6.70% (+17.15)
1M: ▲ +9.64% (+30.43)
6M: ▲ +15.52% (+46.51)
YTD: ▲ +8.71% (+27.74)
1Y: ▲ +1.32% (+4.51)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 134.80B
Volatility: 32.5%
BB: Above Upper (8.8%)
MACD: -0.314 | -3.413 (Bullish)
MA: 50d: $337.85 | 200d: $341.47
P/C Vol Ratio: 17.08
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.62
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.15 | Stop Loss: $329.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.25
Current
Stop Loss: $329.95
-4.7%
Target: $378.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$348.23
52W
$230.37$398.40
Bollinger Bands
$311.00$325.31$339.63
Width: 8.8% – Above Upper
Implied Move ±5.5%
$330.03$362.47

SMR (Y, F, Z, S) $19.57

▲ +3.52% (+0.67)
5D: ▼ -4.61% (-0.15)
1M: ▲ +24.38% (+3.84)
6M: ▲ +14.35% (+2.45)
YTD: ▲ +38.07% (+5.40)
1Y: ▼ -3.53% (-0.72)
Volume: 13.2M
52W: $11.08 - $57.42
Market Cap: 5.53B
Volatility: 105.3%
BB: Inside (50.5%)
MACD: -0.200 | -0.805 (Bullish)
MA: 50d: $20.21 | 200d: $30.67
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.83
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $16.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.57
Current
Stop Loss: $16.47
-15.8%
Target: $25.76
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$18.86$20.34
52W
$11.08$57.42
Bollinger Bands
$13.07$17.49$21.90
Width: 50.5% – Inside
Implied Move ±4.8%
$18.78$20.35

ALAB (Y, F, Z, S) $180.42

▲ +3.42% (+5.97)
5D: ▲ +10.95% (+7.85)
1M: ▲ +28.65% (+40.18)
6M: ▲ +160.65% (+111.20)
YTD: ▲ +8.45% (+14.06)
1Y: ▲ +41.06% (+52.52)
Volume: 1.4M
52W: $47.12 - $262.90
Market Cap: 30.47B
Volatility: 85.6%
BB: Inside (19.5%)
MACD: +3.935 | +2.738 (Bullish)
MA: 50d: $160.17 | 200d: $139.70
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 147.89
EPS: 1.22
1y Target Est: $199.15
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.86 | Stop Loss: $154.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $180.42
Current
Stop Loss: $154.69
-14.3%
Target: $231.88
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$177.71$186.60
52W
$47.12$262.90
Bollinger Bands
$152.07$168.46$184.85
Width: 19.5% – Inside
Implied Move ±4.1%
$174.10$186.74

AFRM (Y, F, Z, S) $74.03

▲ +3.09% (+2.22)
5D: ▼ -9.50% (-2.36)
1M: ▲ +2.76% (+1.99)
6M: ▲ +48.80% (+24.28)
YTD: ▼ -0.54% (-0.40)
1Y: ▲ +27.64% (+16.03)
Volume: 1.1M
52W: $30.90 - $100.00
Market Cap: 24.44B
Volatility: 63.0%
BB: Inside (17.2%)
MACD: +0.726 | +1.609 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.29
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $66.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.03
Current
Stop Loss: $66.47
-10.2%
Target: $89.16
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$72.05$75.37
52W
$30.90$100.00
Bollinger Bands
$70.34$76.94$83.54
Width: 17.2% – Inside
Implied Move ±2.2%
$72.66$75.40

KOSS (Y, F, Z, S) $4.52

▲ +2.96% (+0.13)
5D: ▲ +3.43% (-0.01)
1M: ▲ +0.44% (+0.02)
6M: ▼ -5.83% (-0.28)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -33.43% (-2.27)
Volume: 7.7K
52W: $4.00 - $8.59
Market Cap: 42.74M
Volatility: 49.2%
BB: Inside (10.3%)
MACD: -0.057 | -0.088 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.00
-11.6%
Target: $5.57
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.40$4.54
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside

SOXL (Y, F, Z, S) $59.75

▲ +2.88% (+1.67)
5D: ▲ +10.75% (+5.10)
1M: ▲ +65.93% (+23.74)
6M: ▲ +395.51% (+47.69)
YTD: ▲ +42.16% (+17.72)
1Y: ▲ +100.54% (+29.96)
Volume: 30.1M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.7%
BB: Inside (51.7%)
MACD: +4.025 | +2.927 (Bullish)
MA: 50d: $44.30 | 200d: $30.11
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.97
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $52.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.75
Current
Stop Loss: $52.31
-12.5%
Target: $74.64
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.16$48.77$61.39
Width: 51.7% – Inside
Implied Move ±3.6%
$57.91$61.59

CRWG (Y, F, Z, S) $4.75

▲ +2.85% (+0.13)
5D: ▲ +41.43% (+0.58)
1M: ▲ +105.25% (+2.44)
6M: ▼ -70.62% (-11.42)
YTD: ▲ +75.35% (+2.04)
1Y: ▼ -70.62% (-11.42)
Volume: 12.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.4%
BB: Above Upper (70.0%)
MACD: +0.049 | -0.225 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.75
Current
Stop Loss: $3.72
-21.8%
Target: $6.82
+43.5%
Risk/Reward: 21.8% / 43.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.00
52W
$2.27$18.40
Bollinger Bands
$2.25$3.47$4.68
Width: 70.0% – Above Upper
Implied Move ±5.0%
$4.55$4.96

AMDL (Y, F, Z, S) $17.87

▲ +2.70% (+0.47)
5D: ▲ +28.56% (+3.35)
1M: ▲ +33.26% (+4.46)
6M: ▲ +330.60% (+13.72)
YTD: ▲ +14.92% (+2.32)
1Y: ▲ +146.14% (+10.61)
Volume: 6.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Inside (27.9%)
MACD: +0.063 | -0.297 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.87
Current
Stop Loss: $15.29
-14.4%
Target: $23.03
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.50$15.69$17.88
Width: 27.9% – Inside
Implied Move ±4.0%
$17.27$18.47

IONQ (Y, F, Z, S) $48.56

▲ +2.10% (+1.00)
5D: ▼ -1.80% (-2.39)
1M: ▲ +5.91% (+2.71)
6M: ▲ +77.36% (+21.18)
YTD: ▲ +8.22% (+3.69)
1Y: ▲ +16.87% (+7.01)
Volume: 6.3M
52W: $17.88 - $84.64
Market Cap: 17.20B
Volatility: 89.0%
BB: Inside (19.7%)
MACD: -0.261 | -0.442 (Bullish)
MA: 50d: $49.44 | 200d: $45.96
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 22.3% (4.7d)
P/E: -40.42
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.56
Current
Stop Loss: $42.35
-12.8%
Target: $60.97
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.53$50.04
52W
$17.88$84.64
Bollinger Bands
$43.91$48.71$53.51
Width: 19.7% – Inside
Implied Move ±3.9%
$46.97$50.15

AMC (Y, F, Z, S) $1.63

▲ +1.87% (+0.03)
5D: ▼ -0.61% (-0.10)
1M: ▼ -10.44% (-0.19)
6M: ▼ -38.49% (-1.02)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -54.47% (-1.95)
Volume: 9.9M
52W: $1.44 - $4.08
Market Cap: 836.10M
Volatility: 57.4%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.40
-14.1%
Target: $2.09
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.0%
$1.52$1.74

VRT (Y, F, Z, S) $175.76

▲ +1.87% (+3.22)
5D: ▲ +7.45% (+5.73)
1M: ▲ +17.31% (+25.93)
6M: ▲ +90.10% (+83.30)
YTD: ▲ +8.49% (+13.75)
1Y: ▲ +32.75% (+43.36)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 67.20B
Volatility: 57.5%
BB: Inside (14.0%)
MACD: +0.606 | -0.446 (Bullish)
MA: 50d: $171.27 | 200d: $137.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.08
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $159.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.76
Current
Stop Loss: $159.72
-9.1%
Target: $207.83
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$179.00
52W
$53.55$202.37
Bollinger Bands
$156.03$167.77$179.51
Width: 14.0% – Inside
Implied Move ±2.6%
$171.89$179.63

CSGP (Y, F, Z, S) $64.56

▲ +1.85% (+1.17)
5D: ▲ +10.37% (+5.26)
1M: ▼ -0.42% (-0.28)
6M: ▼ -15.70% (-12.03)
YTD: ▼ -3.99% (-2.68)
1Y: ▼ -12.07% (-8.86)
Volume: 401.7K
52W: $57.01 - $97.43
Market Cap: 27.36B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.318 | -1.381 (Bullish)
MA: 50d: $66.35 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1075.92
EPS: 0.06
1y Target Est: $80.78
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.56
Current
Stop Loss: $59.30
-8.1%
Target: $75.07
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$64.63
52W
$57.01$97.43
Bollinger Bands
$59.03$64.68$70.34
Width: 17.5% – Inside
Implied Move ±3.4%
$62.67$66.44

HON (Y, F, Z, S) $218.98

▲ +1.84% (+3.96)
5D: ▲ +5.59% (+10.38)
1M: ▲ +9.55% (+19.09)
6M: ▲ +12.06% (+23.56)
YTD: ▲ +12.25% (+23.89)
1Y: ▲ +6.61% (+13.58)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 147.56B
Volatility: 23.4%
BB: Above Upper (14.5%)
MACD: +5.136 | +3.309 (Bullish)
MA: 50d: $197.26 | 200d: $200.99
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 23.10
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.0%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.98
Current
Stop Loss: $210.26
-4.0%
Target: $236.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.84$202.57$217.31
Width: 14.5% – Above Upper
Implied Move ±10.8%
$198.93$239.03

SATS (Y, F, Z, S) $125.77

▲ +1.80% (+2.22)
5D: ▲ +4.81% (-0.30)
1M: ▲ +24.66% (+24.88)
6M: ▲ +446.35% (+102.75)
YTD: ▲ +15.70% (+17.07)
1Y: ▲ +392.44% (+100.23)
Volume: 1.1M
52W: $14.90 - $132.25
Market Cap: 36.21B
Volatility: 52.3%
BB: Inside (29.5%)
MACD: +9.116 | +8.767 (Bullish)
MA: 50d: $93.18 | 200d: $53.82
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.35
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $114.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.77
Current
Stop Loss: $114.02
-9.3%
Target: $149.26
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$124.28$126.63
52W
$14.90$132.25
Bollinger Bands
$97.17$113.97$130.77
Width: 29.5% – Inside
Implied Move ±1.6%
$124.07$127.47

AXP (Y, F, Z, S) $363.40

▲ +1.69% (+6.03)
5D: ▼ -3.25% (+3.81)
1M: ▼ -3.04% (-11.38)
6M: ▲ +36.31% (+96.81)
YTD: ▼ -1.55% (-5.73)
1Y: ▲ +17.91% (+55.20)
Volume: 964.5K
52W: $218.83 - $386.63
Market Cap: 252.88B
Volatility: 22.7%
BB: Inside (9.6%)
MACD: -2.028 | +0.718 (Bearish)
MA: 50d: $367.57 | 200d: $321.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.39
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $347.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.40
Current
Stop Loss: $347.20
-4.5%
Target: $395.81
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$359.89$364.68
52W
$218.83$386.63
Bollinger Bands
$355.03$373.00$390.96
Width: 9.6% – Inside
Implied Move ±2.1%
$356.85$369.95

GILD (Y, F, Z, S) $123.24

▲ +1.63% (+1.98)
5D: ▲ +1.77% (+0.64)
1M: ▲ +1.55% (+1.88)
6M: ▲ +21.84% (+22.09)
YTD: ▲ +0.41% (+0.50)
1Y: ▲ +38.23% (+34.08)
Volume: 1.7M
52W: $88.35 - $127.86
Market Cap: 152.92B
Volatility: 24.6%
BB: Inside (6.1%)
MACD: +0.038 | +0.020 (Bullish)
MA: 50d: $122.66 | 200d: $113.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.08
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.24
Current
Stop Loss: $116.81
-5.2%
Target: $136.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.83$126.58
Width: 6.1% – Inside
Implied Move ±1.1%
$122.05$124.43

IBM (Y, F, Z, S) $302.72

▲ +1.60% (+4.77)
5D: ▼ -0.49% (-9.46)
1M: ▼ -0.20% (-0.60)
6M: ▲ +28.72% (+67.54)
YTD: ▲ +2.20% (+6.51)
1Y: ▲ +39.47% (+85.66)
Volume: 1.5M
52W: $210.49 - $324.90
Market Cap: 282.96B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.149 | -0.017 (Bullish)
MA: 50d: $303.71 | 200d: $272.71
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $286.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.72
Current
Stop Loss: $286.04
-5.5%
Target: $336.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.39$301.96$311.54
Width: 6.3% – Inside
Implied Move ±0.9%
$300.43$305.01

BX (Y, F, Z, S) $163.18

▲ +1.47% (+2.37)
5D: ▲ +3.53% (+6.60)
1M: ▲ +6.52% (+9.99)
6M: ▲ +24.17% (+31.76)
YTD: ▲ +5.86% (+9.04)
1Y: ▼ -4.81% (-8.25)
Volume: 863.9K
52W: $113.15 - $188.42
Market Cap: 200.23B
Volatility: 26.9%
BB: Inside (8.3%)
MACD: +2.235 | +1.961 (Bullish)
MA: 50d: $150.57 | 200d: $152.61
P/C Vol Ratio: 6.13
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.03
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.4%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $154.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.18
Current
Stop Loss: $154.44
-5.4%
Target: $180.66
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$160.65$163.80
52W
$113.15$188.42
Bollinger Bands
$150.28$156.81$163.34
Width: 8.3% – Inside
Implied Move ±1.7%
$160.79$165.57

CRWV (Y, F, Z, S) $96.40

▲ +1.47% (+1.39)
5D: ▲ +20.30% (+6.47)
1M: ▲ +49.35% (+31.85)
6M: ▲ +117.52% (+52.08)
YTD: ▲ +34.63% (+24.79)
1Y: ▲ +141.01% (+56.40)
Volume: 9.6M
52W: $33.51 - $187.00
Market Cap: 48.04B
Volatility: 94.9%
BB: Above Upper (37.4%)
MACD: +2.435 | -0.296 (Bullish)
MA: 50d: $81.63 | 200d: $103.26
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 21.5% (1.9d)
P/E: -407.41
EPS: -1.65
1y Target Est: $122.30
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $84.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.40
Current
Stop Loss: $84.11
-12.8%
Target: $120.99
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.77$99.03
52W
$33.51$187.00
Bollinger Bands
$65.78$80.93$96.08
Width: 37.4% – Above Upper
Implied Move ±3.4%
$93.66$99.15

AMD (Y, F, Z, S) $231.26

▲ +1.47% (+3.34)
5D: ▲ +13.83% (+23.57)
1M: ▲ +16.74% (+33.15)
6M: ▲ +139.28% (+134.61)
YTD: ▲ +7.99% (+17.10)
1Y: ▲ +95.26% (+112.82)
Volume: 13.1M
52W: $76.48 - $267.08
Market Cap: 376.51B
Volatility: 53.3%
BB: Above Upper (14.6%)
MACD: +1.484 | -0.852 (Bullish)
MA: 50d: $220.51 | 200d: $168.69
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.08
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.26
Current
Stop Loss: $213.25
-7.8%
Target: $267.30
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.69$215.38$231.08
Width: 14.6% – Above Upper
Implied Move ±1.6%
$228.18$234.35

LRCX (Y, F, Z, S) $220.42

▲ +1.36% (+2.95)
5D: ▲ +0.94% (+0.02)
1M: ▲ +42.22% (+65.44)
6M: ▲ +209.17% (+149.13)
YTD: ▲ +28.77% (+49.24)
1Y: ▲ +180.79% (+141.92)
Volume: 3.2M
52W: $55.98 - $229.57
Market Cap: 277.96B
Volatility: 53.1%
BB: Inside (40.8%)
MACD: +14.634 | +12.513 (Bullish)
MA: 50d: $171.14 | 200d: $119.02
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 48.77
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $200.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.42
Current
Stop Loss: $200.23
-9.2%
Target: $260.79
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.39$192.71$232.04
Width: 40.8% – Inside
Implied Move ±1.9%
$216.80$224.04

AVL (Y, F, Z, S) $43.40

▲ +1.35% (+0.58)
5D: ▼ -0.21% (-1.97)
1M: ▲ +10.47% (+4.11)
6M: ▲ +154.28% (+26.33)
YTD: ▼ -1.56% (-0.69)
1Y: ▲ +56.37% (+15.65)
Volume: 226.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.0%
BB: Inside (14.5%)
MACD: -1.560 | -1.777 (Bullish)
MA: 50d: $48.37 | 200d: $37.11
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.80
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.40
Current
Stop Loss: $37.60
-13.4%
Target: $55.00
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.51$43.68$46.84
Width: 14.5% – Inside
Implied Move ±4.7%
$41.66$45.14

🟠 MP (Y, F, Z, S) $67.60

▲ +1.34% (+0.90)
5D: ▲ +9.02% (+2.26)
1M: ▲ +29.92% (+15.57)
6M: ▲ +177.71% (+43.26)
YTD: ▲ +33.80% (+17.08)
1Y: ▲ +219.30% (+46.43)
Volume: 2.3M
52W: $18.64 - $100.25
Market Cap: 11.98B
Volatility: 75.2%
BB: Inside (41.7%)
MACD: +2.531 | +1.024 (Bullish)
MA: 50d: $58.42 | 200d: $51.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 107.55
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $59.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.60
Current
Stop Loss: $59.82
-11.5%
Target: $83.15
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$65.68$68.99
52W
$18.64$100.25
Bollinger Bands
$46.20$58.36$70.51
Width: 41.7% – Inside
Implied Move ±1.5%
$66.76$68.43

FNGO (Y, F, Z, S) $114.18

▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
6M: ▲ +43.53% (+34.63)
YTD: ▼ -2.02% (-2.35)
1Y: ▲ +25.22% (+23.00)
Volume: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.3%
BB: Inside (9.1%)
MACD: -2.428 | -2.423 (Bearish)
MA: 50d: $122.43 | 200d: $109.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.18
Current
Stop Loss: $108.22
-5.2%
Target: $126.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$111.34$116.67$121.99
Width: 9.1% – Inside

SNOW (Y, F, Z, S) $210.40

▲ +1.28% (+2.66)
5D: ▼ -3.97% (-9.88)
1M: ▼ -2.72% (-5.89)
6M: ▲ +27.24% (+45.04)
YTD: ▼ -4.08% (-8.96)
1Y: ▲ +25.51% (+42.76)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 72.00B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.957 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 34.87
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.85
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $195.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.40
Current
Stop Loss: $195.80
-6.9%
Target: $239.59
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$207.17$212.78
52W
$120.10$280.67
Bollinger Bands
$205.44$220.59$235.74
Width: 13.7% – Inside
Implied Move ±1.2%
$208.22$212.58

USD (Y, F, Z, S) $57.25

▲ +1.26% (+0.71)
5D: ▲ +3.73% (+1.51)
1M: ▲ +26.04% (+11.83)
6M: ▲ +188.78% (+37.43)
YTD: ▲ +9.03% (+4.74)
1Y: ▲ +75.23% (+24.58)
Volume: 326.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (17.0%)
MACD: +1.010 | +0.718 (Bullish)
MA: 50d: $53.24 | 200d: $41.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.25
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.25
Current
Stop Loss: $52.04
-9.1%
Target: $67.68
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.51$54.12$58.73
Width: 17.0% – Inside
Implied Move ±5.4%
$54.63$59.87

INSM (Y, F, Z, S) $161.26

▲ +1.25% (+1.99)
5D: ▼ -8.36% (-6.46)
1M: ▼ -18.74% (-37.20)
6M: ▲ +122.01% (+88.62)
YTD: ▼ -7.34% (-12.77)
1Y: ▲ +121.67% (+88.51)
Volume: 370.6K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.5%
BB: Inside (14.0%)
MACD: -6.877 | -5.685 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 38.25
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.29
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.26
Current
Stop Loss: $148.32
-8.0%
Target: $187.16
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$158.39$162.75
52W
$60.40$212.75
Bollinger Bands
$159.94$171.94$183.93
Width: 14.0% – Inside
Implied Move ±1.8%
$158.74$163.79

DUSL (Y, F, Z, S) $82.61

▲ +1.18% (+0.97)
5D: ▲ +8.15% (+4.57)
1M: ▲ +26.91% (+17.52)
6M: ▲ +85.15% (+37.99)
YTD: ▲ +22.35% (+15.09)
1Y: ▲ +51.02% (+27.91)
Volume: 7.8K
52W: $28.66 - $82.82
AUM: 33.73M
Volatility: 42.1%
BB: Inside (26.6%)
MACD: +3.618 | +2.684 (Bullish)
MA: 50d: $68.40 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.64
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.61
Current
Stop Loss: $77.63
-6.0%
Target: $92.58
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$82.82
52W
$28.66$82.82
Bollinger Bands
$63.64$73.39$83.14
Width: 26.6% – Inside
Implied Move ±1.7%
$81.43$83.80

MPWR (Y, F, Z, S) $1021.47

▲ +1.18% (+11.93)
5D: ▲ +6.52% (+54.31)
1M: ▲ +12.16% (+110.76)
6M: ▲ +70.73% (+423.18)
YTD: ▲ +12.70% (+115.11)
1Y: ▲ +72.62% (+429.72)
Volume: 85.5K
52W: $436.42 - $1121.48
Market Cap: 48.94B
Volatility: 41.5%
BB: Above Upper (12.7%)
MACD: +14.908 | +7.429 (Bullish)
MA: 50d: $943.77 | 200d: $813.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.21
EPS: 38.97
1y Target Est: $1196.07
Upside %: +17.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $950.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1021.47
Current
Stop Loss: $950.30
-7.0%
Target: $1163.81
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$896.07$957.07$1018.07
Width: 12.7% – Above Upper
Implied Move ±2.7%
$998.29$1044.65

SNPS (Y, F, Z, S) $513.81

▲ +1.11% (+5.62)
5D: ▼ -2.16% (-19.61)
1M: ▲ +13.41% (+60.74)
6M: ▲ +11.85% (+54.45)
YTD: ▲ +9.39% (+44.09)
1Y: ▼ -0.39% (-2.00)
Volume: 322.2K
52W: $365.74 - $651.73
Market Cap: 98.30B
Volatility: 34.6%
BB: Inside (18.2%)
MACD: +16.650 | +16.704 (Bearish)
MA: 50d: $452.18 | 200d: $493.38
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.59
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $484.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.81
Current
Stop Loss: $484.33
-5.7%
Target: $572.77
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.62$493.50$538.37
Width: 18.2% – Inside
Implied Move ±1.2%
$508.35$519.27

SPRX (Y, F, Z, S) $42.05

▲ +1.05% (+0.44)
5D: ▲ +3.51% (+0.44)
1M: ▲ +18.58% (+6.59)
6M: ▲ +90.96% (+20.03)
YTD: ▲ +9.22% (+3.55)
1Y: ▲ +48.64% (+13.76)
Volume: 16.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (13.3%)
MACD: +0.700 | +0.462 (Bullish)
MA: 50d: $39.35 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.14
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.05
Current
Stop Loss: $39.63
-5.8%
Target: $46.89
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$41.98$42.85
52W
$16.31$44.48
Bollinger Bands
$37.46$40.13$42.81
Width: 13.3% – Inside
Implied Move ±0.1%
$42.01$42.09

CRDO (Y, F, Z, S) $150.68

▲ +1.04% (+1.56)
5D: ▲ +0.17% (-5.40)
1M: ▲ +12.34% (+16.54)
6M: ▲ +230.86% (+105.14)
YTD: ▲ +4.72% (+6.79)
1Y: ▲ +99.31% (+75.08)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.22B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.238 | -1.793 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.89
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $129.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.68
Current
Stop Loss: $129.59
-14.0%
Target: $192.84
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.40
Width: 18.3% – Inside
Implied Move ±3.4%
$146.38$154.97

AIBU (Y, F, Z, S) $50.80

▲ +1.00% (+0.50)
5D: ▼ -1.19% (-1.02)
1M: ▲ +10.82% (+4.96)
6M: ▲ +80.66% (+22.68)
YTD: ▲ +2.89% (+1.43)
1Y: ▲ +48.95% (+16.69)
Volume: 1.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.305 | -0.405 (Bullish)
MA: 50d: $51.73 | 200d: $44.44
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.80
Current
Stop Loss: $47.98
-5.6%
Target: $56.45
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.34$50.51$52.68
Width: 8.6% – Inside
Implied Move ±8.8%
$46.98$54.62

KKR (Y, F, Z, S) $132.59

▲ +0.97% (+1.27)
5D: ▼ -1.53% (-1.38)
1M: ▲ +0.33% (+0.44)
6M: ▲ +16.32% (+18.60)
YTD: ▲ +4.01% (+5.11)
1Y: ▼ -12.98% (-19.78)
Volume: 825.3K
52W: $85.77 - $169.44
Market Cap: 122.77B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +0.994 | +1.284 (Bearish)
MA: 50d: $127.41 | 200d: $127.97
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.71
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.59
Current
Stop Loss: $124.56
-6.1%
Target: $148.65
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.38
52W
$85.77$169.44
Bollinger Bands
$127.13$131.51$135.89
Width: 6.7% – Inside
Implied Move ±1.3%
$131.17$134.01

ON (Y, F, Z, S) $60.85

▲ +0.95% (+0.57)
5D: ▼ -2.11% (+2.10)
1M: ▲ +14.10% (+7.52)
6M: ▲ +53.66% (+21.25)
YTD: ▲ +12.37% (+6.70)
1Y: ▲ +13.72% (+7.34)
Volume: 856.8K
52W: $31.04 - $63.63
Market Cap: 24.88B
Volatility: 42.5%
BB: Inside (20.7%)
MACD: +2.001 | +1.933 (Bullish)
MA: 50d: $53.56 | 200d: $49.84
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 14.6% (3.6d)
P/E: 83.34
EPS: 0.73
1y Target Est: $61.03
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $56.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.85
Current
Stop Loss: $56.53
-7.1%
Target: $69.50
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.80$57.80$63.79
Width: 20.7% – Inside
Implied Move ±1.4%
$60.15$61.55

DFEN (Y, F, Z, S) $90.59

▲ +0.89% (+0.80)
5D: ▲ +12.02% (+5.97)
1M: ▲ +61.34% (+34.44)
6M: ▲ +215.49% (+61.88)
YTD: ▲ +41.81% (+26.71)
1Y: ▲ +230.95% (+63.22)
Volume: 153.5K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.4%)
MACD: +7.448 | +5.698 (Bullish)
MA: 50d: $63.76 | 200d: $51.06
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.01
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $81.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.59
Current
Stop Loss: $81.81
-9.7%
Target: $108.14
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$90.00$91.73
52W
$15.97$91.74
Bollinger Bands
$55.13$74.22$93.32
Width: 51.4% – Inside
Implied Move ±0.1%
$90.50$90.68

🟠 STX (Y, F, Z, S) $323.14

▲ +0.88% (+2.82)
5D: ▲ +6.29% (+1.66)
1M: ▲ +16.69% (+46.22)
6M: ▲ +263.00% (+234.12)
YTD: ▲ +17.34% (+47.75)
1Y: ▲ +246.49% (+229.88)
Volume: 887.0K
52W: $62.49 - $335.02
Market Cap: 70.40B
Volatility: 78.2%
BB: Inside (23.5%)
MACD: +11.521 | +9.505 (Bullish)
MA: 50d: $282.57 | 200d: $185.50
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.53
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.09 | Stop Loss: $284.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.14
Current
Stop Loss: $284.96
-11.8%
Target: $399.51
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.95$297.97$332.99
Width: 23.5% – Inside
Implied Move ±1.3%
$319.65$326.63

ASML (Y, F, Z, S) $1343.00

▲ +0.86% (+11.40)
5D: ▲ +5.43% (+61.77)
1M: ▲ +32.26% (+327.57)
6M: ▲ +102.30% (+679.14)
YTD: ▲ +25.53% (+273.14)
1Y: ▲ +80.71% (+599.82)
Volume: 701.2K
52W: $574.25 - $1375.37
Market Cap: 521.28B
Volatility: 41.2%
BB: Inside (36.6%)
MACD: +65.619 | +48.780 (Bullish)
MA: 50d: $1099.54 | 200d: $871.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.57
EPS: 28.23
1y Target Est: $1237.88
Upside %: -7.8%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1254.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1343.00
Current
Stop Loss: $1254.58
-6.6%
Target: $1519.83
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$955.27$1168.90$1382.53
Width: 36.6% – Inside
Implied Move ±0.8%
$1334.32$1351.68

WBD (Y, F, Z, S) $28.73

▲ +0.82% (+0.24)
5D: ▼ -0.57% (+0.33)
1M: ▲ +1.83% (+0.52)
6M: ▲ +240.75% (+20.30)
YTD: ▼ -0.33% (-0.09)
1Y: ▲ +203.33% (+19.26)
Volume: 2.6M
52W: $7.52 - $30.00
Market Cap: 71.22B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.584 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.18
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.73
Current
Stop Loss: $27.70
-3.6%
Target: $30.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.7%
$28.56$28.89

TXN (Y, F, Z, S) $190.64

▲ +0.80% (+1.52)
5D: ▲ +0.17% (+1.57)
1M: ▲ +9.26% (+16.15)
6M: ▲ +22.41% (+34.91)
YTD: ▲ +9.89% (+17.15)
1Y: ▲ +5.05% (+9.16)
Volume: 1.1M
52W: $136.55 - $218.15
Market Cap: 173.32B
Volatility: 32.1%
BB: Inside (15.3%)
MACD: +4.540 | +3.892 (Bullish)
MA: 50d: $174.00 | 200d: $179.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.79
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $180.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.64
Current
Stop Loss: $180.17
-5.5%
Target: $211.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$191.78
52W
$136.55$218.15
Bollinger Bands
$168.53$182.45$196.38
Width: 15.3% – Inside
Implied Move ±1.2%
$188.61$192.67

SCHW (Y, F, Z, S) $103.55

▲ +0.77% (+0.79)
5D: ▲ +3.37% (+1.65)
1M: ▲ +7.18% (+6.94)
6M: ▲ +28.17% (+22.76)
YTD: ▲ +3.64% (+3.64)
1Y: ▲ +38.81% (+28.95)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 187.97B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: +1.625 | +1.723 (Bearish)
MA: 50d: $96.90 | 200d: $91.58
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.25
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.6%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $100.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.55
Current
Stop Loss: $100.17
-3.3%
Target: $110.32
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.64$103.72
52W
$65.30$104.76
Bollinger Bands
$98.26$101.39$104.52
Width: 6.2% – Inside
Implied Move ±1.1%
$102.56$104.54

BUZZ (Y, F, Z, S) $34.87

▲ +0.72% (+0.25)
5D: ▲ +0.14% (-0.31)
1M: ▲ +10.21% (+3.23)
6M: ▲ +46.57% (+11.08)
YTD: ▲ +7.33% (+2.38)
1Y: ▲ +37.61% (+9.53)
Volume: 32.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.3%
BB: Inside (10.3%)
MACD: +0.323 | +0.172 (Bullish)
MA: 50d: $33.71 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.73
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.87
Current
Stop Loss: $33.53
-3.8%
Target: $37.54
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.22
52W
$18.82$39.58
Bollinger Bands
$32.20$33.96$35.72
Width: 10.3% – Inside
Implied Move ±4.0%
$33.68$36.06

PAYX (Y, F, Z, S) $111.30

▲ +0.71% (+0.79)
5D: ▼ -2.17% (-1.39)
1M: ▼ -4.63% (-5.40)
6M: ▼ -22.22% (-31.79)
YTD: ▼ -0.78% (-0.88)
1Y: ▼ -21.83% (-31.08)
Volume: 461.2K
52W: $107.80 - $158.49
Market Cap: 39.95B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.738 | -0.612 (Bearish)
MA: 50d: $112.27 | 200d: $132.29
P/C Vol Ratio: 23.82
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.18
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.30
Current
Stop Loss: $106.83
-4.0%
Target: $120.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.49$112.36$116.23
Width: 6.9% – Inside
Implied Move ±1.3%
$110.07$112.53

JPM (Y, F, Z, S) $311.38

▲ +0.69% (+2.12)
5D: ▼ -5.41% (-13.11)
1M: ▼ -0.70% (-2.19)
6M: ▲ +27.92% (+67.96)
YTD: ▼ -2.93% (-9.39)
1Y: ▲ +24.97% (+62.22)
Volume: 3.7M
52W: $199.32 - $335.87
Market Cap: 847.66B
Volatility: 23.8%
BB: Inside (10.0%)
MACD: -0.046 | +2.611 (Bearish)
MA: 50d: $313.82 | 200d: $287.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.56
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.9%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $298.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.38
Current
Stop Loss: $298.54
-4.1%
Target: $337.06
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.00$312.75
52W
$199.32$335.87
Bollinger Bands
$305.66$321.68$337.71
Width: 10.0% – Inside
Implied Move ±0.7%
$309.58$313.18

AVGO (Y, F, Z, S) $345.35

▲ +0.68% (+2.33)
5D: ▲ +0.11% (-6.86)
1M: ▲ +6.13% (+19.95)
6M: ▲ +76.06% (+149.19)
YTD: ▼ -0.22% (-0.75)
1Y: ▲ +51.90% (+117.99)
Volume: 5.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.109 | -4.769 (Bullish)
MA: 50d: $357.81 | 200d: $297.13
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.40
EPS: 4.77
1y Target Est: $456.10
Upside %: +32.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $321.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.35
Current
Stop Loss: $321.98
-6.8%
Target: $392.09
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.15$344.91$357.67
Width: 7.4% – Inside
Implied Move ±1.5%
$340.92$349.78

DNUT (Y, F, Z, S) $3.72

▲ +0.68% (+0.03)
5D: ▼ -13.08% (-0.66)
1M: ▼ -16.59% (-0.74)
6M: ▼ -11.85% (-0.50)
YTD: ▼ -7.46% (-0.30)
1Y: ▼ -56.11% (-4.76)
Volume: 327.5K
52W: $2.50 - $9.48
Market Cap: 637.24M
Volatility: 62.7%
BB: Inside (23.5%)
MACD: -0.076 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.35
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.3%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $3.28
-11.7%
Target: $4.59
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.71$4.20$4.69
Width: 23.5% – Inside
Implied Move ±5.7%
$3.54$3.90

VRTX (Y, F, Z, S) $441.85

▲ +0.67% (+2.93)
5D: ▼ -4.74% (-18.74)
1M: ▼ -1.71% (-7.67)
6M: ▼ -11.43% (-57.01)
YTD: ▼ -2.54% (-11.51)
1Y: ▲ +5.97% (+24.89)
Volume: 277.2K
52W: $362.50 - $519.68
Market Cap: 113.29B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.068 | +4.537 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.07
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $419.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.85
Current
Stop Loss: $419.28
-5.1%
Target: $486.99
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.11
52W
$362.50$519.68
Bollinger Bands
$436.88$457.42$477.96
Width: 9.0% – Inside
Implied Move ±1.3%
$437.01$446.69

AMAT (Y, F, Z, S) $321.19

▲ +0.66% (+2.11)
5D: ▲ +6.64% (+13.95)
1M: ▲ +29.37% (+72.92)
6M: ▲ +117.28% (+173.37)
YTD: ▲ +24.98% (+64.20)
1Y: ▲ +73.96% (+136.56)
Volume: 1.8M
52W: $122.80 - $331.00
Market Cap: 255.87B
Volatility: 43.5%
BB: Inside (32.8%)
MACD: +16.025 | +12.290 (Bullish)
MA: 50d: $259.93 | 200d: $198.97
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 37.13
EPS: 8.65
1y Target Est: $290.33
Upside %: -9.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $297.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.19
Current
Stop Loss: $297.23
-7.5%
Target: $369.11
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.49$280.52$326.54
Width: 32.8% – Inside
Implied Move ±1.5%
$317.01$325.37

MRVL (Y, F, Z, S) $80.91

▲ +0.66% (+0.53)
5D: ▼ -2.78% (-1.98)
1M: ▼ -0.90% (-0.73)
6M: ▲ +33.04% (+20.09)
YTD: ▼ -4.72% (-4.01)
1Y: ▼ -30.96% (-36.28)
Volume: 2.6M
52W: $46.93 - $127.06
Market Cap: 69.77B
Volatility: 53.1%
BB: Inside (12.7%)
MACD: -1.563 | -0.982 (Bearish)
MA: 50d: $86.79 | 200d: $75.14
P/C Vol Ratio: 7.60
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.49
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.91
Current
Stop Loss: $74.40
-8.1%
Target: $93.94
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.54$84.91$90.28
Width: 12.7% – Inside
Implied Move ±2.0%
$79.51$82.31

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

SMH (Y, F, Z, S) $398.87

▲ +0.62% (+2.46)
5D: ▲ +2.48% (+8.21)
1M: ▲ +17.94% (+60.68)
6M: ▲ +88.46% (+187.23)
YTD: ▲ +10.76% (+38.74)
1Y: ▲ +58.59% (+147.36)
Volume: 1.4M
52W: $169.58 - $405.31
Market Cap: 4.66B
Volatility: 30.1%
BB: Inside (16.4%)
MACD: +10.618 | +8.658 (Bullish)
MA: 50d: $360.15 | 200d: $298.30
P/C Vol Ratio: 5.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.45
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $381.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $398.87
Current
Stop Loss: $381.50
-4.4%
Target: $433.61
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.23$374.97$405.71
Width: 16.4% – Inside
Implied Move ±0.9%
$395.85$401.89

ELIL (Y, F, Z, S) $26.12

▲ +0.62% (+0.16)
5D: ▼ -5.22% (-2.27)
1M: ▼ -2.38% (-0.64)
6M: ▲ +45.69% (+8.19)
YTD: ▼ -7.64% (-2.16)
1Y: ▲ +27.41% (+5.62)
Volume: 24.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.222 | +0.598 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.03
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.12
Current
Stop Loss: $22.87
-12.4%
Target: $32.61
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.17
52W
$10.20$31.32
Bollinger Bands
$26.14$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.12$28.12

EXC (Y, F, Z, S) $44.40

▲ +0.57% (+0.25)
5D: ▲ +2.54% (+1.50)
1M: ▲ +0.41% (+0.18)
6M: ▼ -2.17% (-0.98)
YTD: ▲ +1.86% (+0.81)
1Y: ▲ +16.97% (+6.44)
Volume: 2.6M
52W: $36.57 - $48.09
Market Cap: 44.84B
Volatility: 16.3%
BB: Above Upper (3.5%)
MACD: -0.164 | -0.313 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.91
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.8%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.40
Current
Stop Loss: $43.02
-3.1%
Target: $47.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.87$43.63$44.39
Width: 3.5% – Above Upper
Implied Move ±1.3%
$43.90$44.90

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

LLY (Y, F, Z, S) $1038.01

▲ +0.49% (+5.04)
5D: ▼ -2.40% (-42.99)
1M: ▼ -0.36% (-3.78)
6M: ▲ +31.46% (+248.43)
YTD: ▼ -3.41% (-36.67)
1Y: ▲ +38.03% (+286.02)
Volume: 1.0M
52W: $621.50 - $1133.95
Market Cap: 930.53B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.207 | +14.607 (Bearish)
MA: 50d: $1042.07 | 200d: $837.77
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.76
EPS: 20.45
1y Target Est: $1116.33
Upside %: +7.5%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.35 | Stop Loss: $973.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1038.01
Current
Stop Loss: $973.30
-6.2%
Target: $1167.43
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1040.00
52W
$621.50$1133.95
Bollinger Bands
$1035.62$1070.48$1105.34
Width: 6.5% – Inside
Implied Move ±1.2%
$1027.60$1048.42

NVDL (Y, F, Z, S) $88.42

▲ +0.48% (+0.42)
5D: ▲ +2.61% (+2.24)
1M: ▲ +18.54% (+13.83)
6M: ▲ +142.11% (+51.90)
YTD: ▲ +0.47% (+0.41)
1Y: ▲ +36.87% (+23.82)
Volume: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.164 | +0.167 (Bearish)
MA: 50d: $87.33 | 200d: $74.96
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $79.46
-10.1%
Target: $106.34
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$88.05$91.13
52W
$23.12$118.50
Bollinger Bands
$80.92$87.56$94.20
Width: 15.2% – Inside
Implied Move ±3.4%
$85.90$90.94

MSFU (Y, F, Z, S) $36.99

▲ +0.46% (+0.17)
5D: ▼ -8.85% (-3.24)
1M: ▼ -8.38% (-3.38)
6M: ▲ +6.62% (+2.30)
YTD: ▼ -10.76% (-4.46)
1Y: ▲ +0.27% (+0.10)
Volume: 292.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Inside (17.7%)
MACD: -1.287 | -0.943 (Bearish)
MA: 50d: $42.03 | 200d: $43.37
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.99
Current
Stop Loss: $34.34
-7.2%
Target: $42.28
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.93$40.51$44.09
Width: 17.7% – Inside
Implied Move ±22.9%
$29.78$44.20

AZO (Y, F, Z, S) $3481.12

▲ +0.45% (+15.67)
5D: ▲ +1.75% (-41.88)
1M: ▲ +2.59% (+87.77)
6M: ▼ -6.75% (-251.80)
YTD: ▲ +2.64% (+89.62)
1Y: ▲ +8.99% (+287.16)
Volume: 38.0K
52W: $3162.00 - $4388.11
Market Cap: 57.90B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -36.641 | -67.851 (Bullish)
MA: 50d: $3604.97 | 200d: $3802.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.26
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $78.37 | Stop Loss: $3324.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3481.12
Current
Stop Loss: $3324.39
-4.5%
Target: $3794.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$3410.72$3483.09
52W
$3162.00$4388.11
Bollinger Bands
$3248.86$3406.28$3563.69
Width: 9.2% – Inside
Implied Move ±1.6%
$3434.37$3527.87

AXON (Y, F, Z, S) $640.07

▲ +0.45% (+2.88)
5D: ▲ +1.33% (+8.34)
1M: ▲ +16.38% (+90.07)
6M: ▲ +3.05% (+18.97)
YTD: ▲ +12.70% (+72.14)
1Y: ▲ +9.26% (+54.22)
Volume: 102.8K
52W: $469.24 - $885.92
Market Cap: 50.85B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.581 | +11.476 (Bullish)
MA: 50d: $574.02 | 200d: $683.75
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.65
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $596.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.07
Current
Stop Loss: $596.44
-6.8%
Target: $727.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$639.40$649.30
52W
$469.24$885.92
Bollinger Bands
$549.17$603.54$657.91
Width: 18.0% – Inside
Implied Move ±1.2%
$633.59$646.54

🟠 ADI (Y, F, Z, S) $303.42

▲ +0.44% (+1.32)
5D: ▲ +0.83% (+9.56)
1M: ▲ +11.95% (+32.38)
6M: ▲ +58.51% (+111.99)
YTD: ▲ +11.88% (+32.22)
1Y: ▲ +43.44% (+91.89)
Volume: 654.2K
52W: $156.76 - $309.17
Market Cap: 148.57B
Volatility: 29.3%
BB: Inside (16.5%)
MACD: +9.360 | +8.346 (Bullish)
MA: 50d: $266.73 | 200d: $235.70
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.54
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.3%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.23 | Stop Loss: $288.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $303.42
Current
Stop Loss: $288.96
-4.8%
Target: $332.34
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$303.13$309.18
52W
$156.76$309.17
Bollinger Bands
$261.87$285.42$308.98
Width: 16.5% – Inside
Implied Move ±1.7%
$299.09$307.75

LABU (Y, F, Z, S) $167.44

▲ +0.42% (+0.70)
5D: ▼ -0.17% (+2.13)
1M: ▲ +7.54% (+11.74)
6M: ▲ +184.80% (+108.65)
YTD: ▲ +5.05% (+8.05)
1Y: ▲ +105.50% (+85.96)
Volume: 261.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.773 | +4.162 (Bearish)
MA: 50d: $154.31 | 200d: $91.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $144.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.44
Current
Stop Loss: $144.35
-13.8%
Target: $213.62
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.25$165.72$181.18
Width: 18.7% – Inside
Implied Move ±4.0%
$161.73$173.15

META (Y, F, Z, S) $623.35

▲ +0.41% (+2.55)
5D: ▼ -4.55% (-18.62)
1M: ▼ -4.03% (-26.15)
6M: ▲ +9.18% (+52.43)
YTD: ▼ -5.57% (-36.74)
1Y: ▲ +2.29% (+13.97)
Volume: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.260 | -2.733 (Bearish)
MA: 50d: $639.15 | 200d: $674.86
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.59
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.0%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.35
Current
Stop Loss: $596.58
-4.3%
Target: $676.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.58$650.79$683.00
Width: 9.9% – Inside
Implied Move ±1.0%
$618.00$628.70

GE (Y, F, Z, S) $321.24

▲ +0.41% (+1.30)
5D: ▼ -0.11% (-2.93)
1M: ▲ +10.07% (+29.39)
6M: ▲ +58.38% (+118.41)
YTD: ▲ +4.29% (+13.21)
1Y: ▲ +79.74% (+142.52)
Volume: 971.3K
52W: $158.75 - $332.79
Market Cap: 340.66B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.705 | +5.997 (Bearish)
MA: 50d: $304.56 | 200d: $267.98
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.89
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $305.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.24
Current
Stop Loss: $305.64
-4.9%
Target: $352.45
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.70$322.11
52W
$158.75$332.79
Bollinger Bands
$303.16$317.20$331.23
Width: 8.8% – Inside
Implied Move ±1.3%
$317.80$324.68

XLI (Y, F, Z, S) $166.43

▲ +0.40% (+0.65)
5D: ▲ +2.78% (+3.26)
1M: ▲ +8.78% (+13.43)
6M: ▲ +27.23% (+35.62)
YTD: ▲ +7.29% (+11.32)
1Y: ▲ +23.22% (+31.36)
Volume: 3.7M
52W: $111.56 - $166.83
Market Cap: 22.74B
Volatility: 13.8%
BB: Inside (9.3%)
MACD: +2.851 | +2.184 (Bullish)
MA: 50d: $155.41 | 200d: $147.35
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.48
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $162.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.43
Current
Stop Loss: $162.50
-2.4%
Target: $174.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.12$166.83
52W
$111.56$166.83
Bollinger Bands
$152.10$159.55$167.01
Width: 9.3% – Inside

RDDT (Y, F, Z, S) $229.57

▲ +0.36% (+0.82)
5D: ▼ -6.13% (-14.46)
1M: ▲ +0.98% (+2.23)
6M: ▲ +93.25% (+110.78)
YTD: ▼ -0.13% (-0.30)
1Y: ▲ +31.28% (+54.70)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 43.50B
Volatility: 65.0%
BB: Inside (18.6%)
MACD: +5.140 | +7.199 (Bearish)
MA: 50d: $221.60 | 200d: $180.74
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 105.79
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.56 | Stop Loss: $202.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.57
Current
Stop Loss: $202.44
-11.8%
Target: $283.82
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$222.85$231.08
52W
$79.75$282.95
Bollinger Bands
$216.74$239.02$261.30
Width: 18.6% – Inside
Implied Move ±2.4%
$224.94$234.19

MSFT (Y, F, Z, S) $458.26

▲ +0.35% (+1.60)
5D: ▼ -4.39% (-18.92)
1M: ▼ -3.75% (-17.86)
6M: ▲ +8.30% (+35.13)
YTD: ▼ -5.24% (-25.36)
1Y: ▲ +8.73% (+36.79)
Volume: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.5%)
MACD: -6.622 | -4.444 (Bearish)
MA: 50d: $484.60 | 200d: $481.05
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.57
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $442.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.26
Current
Stop Loss: $442.19
-3.5%
Target: $490.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$457.87$478.15$498.42
Width: 8.5% – Inside
Implied Move ±0.7%
$455.61$460.91

TARK (Y, F, Z, S) $54.52

▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
6M: ▲ +127.42% (+30.55)
YTD: ▲ +12.29% (+5.97)
1Y: ▲ +49.79% (+18.12)
Volume: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.5%)
MACD: +0.504 | +0.105 (Bullish)
MA: 50d: $52.43 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.64
-7.1%
Target: $62.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.00$55.03
52W
$14.37$74.00
Bollinger Bands
$48.61$52.97$57.34
Width: 16.5% – Inside
Implied Move ±9.2%
$50.25$58.79

NVDU (Y, F, Z, S) $118.28

▲ +0.29% (+0.34)
5D: ▲ +2.60% (+2.88)
1M: ▲ +18.71% (+18.64)
6M: ▲ +142.22% (+69.45)
YTD: ▲ +0.48% (+0.56)
1Y: ▲ +37.78% (+32.43)
Volume: 99.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.220 | +0.207 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.54
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.28
Current
Stop Loss: $106.44
-10.0%
Target: $141.98
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.18$126.06
Width: 15.1% – Inside
Implied Move ±5.4%
$112.88$123.69

BNKU (Y, F, Z, S) $35.63

▲ +0.29% (+0.10)
5D: ▼ -3.90% (-1.47)
1M: ▲ +9.24% (+3.01)
6M: ▲ +152.63% (+21.53)
YTD: ▲ +5.14% (+1.74)
1Y: ▲ +53.55% (+12.43)
Volume: 7.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.101 | +1.539 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.03
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $31.95
-10.3%
Target: $42.99
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$35.58$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

DXCM (Y, F, Z, S) $69.44

▲ +0.29% (+0.20)
5D: ▲ +3.03% (-1.54)
1M: ▲ +5.61% (+3.69)
6M: ▼ -1.17% (-0.82)
YTD: ▲ +4.63% (+3.07)
1Y: ▼ -18.15% (-15.40)
Volume: 856.8K
52W: $54.11 - $93.25
Market Cap: 27.23B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.177 | +1.156 (Bullish)
MA: 50d: $64.56 | 200d: $73.77
P/C Vol Ratio: 19.10
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.58
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $64.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.44
Current
Stop Loss: $64.88
-6.6%
Target: $78.55
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.12
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.17
Width: 9.1% – Inside
Implied Move ±1.6%
$68.51$70.37

XEL (Y, F, Z, S) $75.57

▲ +0.28% (+0.21)
5D: ▲ +1.76% (+1.57)
1M: ▲ +4.12% (+2.99)
6M: ▲ +9.93% (+6.82)
YTD: ▲ +2.32% (+1.71)
1Y: ▲ +17.88% (+11.46)
Volume: 1.1M
52W: $62.57 - $82.37
Market Cap: 44.69B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.182 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.03
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.57
Current
Stop Loss: $73.06
-3.3%
Target: $80.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.2%
$73.50$77.64

ADSK (Y, F, Z, S) $262.96

▲ +0.27% (+0.70)
5D: ▼ -4.73% (-14.93)
1M: ▼ -10.24% (-30.01)
6M: ▼ -3.85% (-10.52)
YTD: ▼ -11.16% (-33.05)
1Y: ▼ -9.35% (-27.11)
Volume: 287.1K
52W: $232.67 - $329.09
Market Cap: 56.01B
Volatility: 24.1%
BB: Inside (19.9%)
MACD: -9.102 | -5.929 (Bearish)
MA: 50d: $293.89 | 200d: $296.21
P/C Vol Ratio: 35.01
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.16
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $248.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.96
Current
Stop Loss: $248.28
-5.6%
Target: $292.34
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$264.16
52W
$232.67$329.09
Bollinger Bands
$258.55$287.15$315.76
Width: 19.9% – Inside
Implied Move ±0.7%
$261.45$264.48

ARM (Y, F, Z, S) $105.39

▲ +0.27% (+0.28)
5D: ▼ -5.73% (-5.75)
1M: ▼ -8.02% (-9.19)
6M: ▼ -8.67% (-10.01)
YTD: ▼ -3.59% (-3.92)
1Y: ▼ -28.56% (-42.13)
Volume: 787.1K
52W: $80.00 - $183.16
Market Cap: 111.82B
Volatility: 36.2%
BB: Inside (12.3%)
MACD: -6.166 | -6.401 (Bullish)
MA: 50d: $127.71 | 200d: $137.18
P/C Vol Ratio: 167.64
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.12
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $96.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.39
Current
Stop Loss: $96.97
-8.0%
Target: $122.24
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.22$107.94
52W
$80.00$183.16
Bollinger Bands
$104.48$111.34$118.19
Width: 12.3% – Inside
Implied Move ±1.9%
$103.69$107.09

TMO (Y, F, Z, S) $626.29

▲ +0.26% (+1.64)
5D: ▲ +1.20% (+10.84)
1M: ▲ +11.33% (+63.73)
6M: ▲ +49.56% (+207.53)
YTD: ▲ +8.08% (+46.84)
1Y: ▲ +11.89% (+66.56)
Volume: 488.5K
52W: $384.82 - $629.87
Market Cap: 235.30B
Volatility: 19.0%
BB: Inside (14.1%)
MACD: +12.879 | +10.509 (Bullish)
MA: 50d: $585.28 | 200d: $490.27
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.20
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.44 | Stop Loss: $597.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.29
Current
Stop Loss: $597.42
-4.6%
Target: $684.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.09
52W
$384.82$629.87
Bollinger Bands
$555.65$597.80$639.94
Width: 14.1% – Inside
Implied Move ±3.4%
$607.98$644.60

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

HIMS (Y, F, Z, S) $31.30

▲ +0.24% (+0.07)
5D: ▼ -1.22% (-1.04)
1M: ▼ -10.48% (-3.67)
6M: ▼ -13.43% (-4.86)
YTD: ▼ -3.59% (-1.17)
1Y: ▲ +12.04% (+3.36)
Volume: 4.7M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.586 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.07
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.30
Current
Stop Loss: $27.97
-10.7%
Target: $37.98
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.55$33.59$36.62
Width: 18.1% – Inside
Implied Move ±2.2%
$30.71$31.90

FER (Y, F, Z, S) $67.50

▲ +0.24% (+0.16)
5D: ▲ +1.73% (+0.33)
1M: ▲ +2.01% (+1.33)
6M: ▲ +39.58% (+19.14)
YTD: ▲ +4.47% (+2.89)
1Y: ▲ +67.50% (+27.20)
Volume: 251.6K
52W: $39.78 - $68.09
Market Cap: 48.28B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.610 | +0.527 (Bullish)
MA: 50d: $65.49 | 200d: $56.11
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.25
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.50
Current
Stop Loss: $65.46
-3.0%
Target: $71.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.33$67.87
52W
$39.78$68.09
Bollinger Bands
$63.93$66.29$68.64
Width: 7.1% – Inside
Implied Move ±4.4%
$64.95$70.05

XBI (Y, F, Z, S) $124.64

▲ +0.23% (+0.29)
5D: ▲ +0.11% (+0.71)
1M: ▲ +3.40% (+4.10)
6M: ▲ +51.63% (+42.44)
YTD: ▲ +2.22% (+2.71)
1Y: ▲ +42.34% (+37.08)
Volume: 2.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.316 | +1.434 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.64
Current
Stop Loss: $118.75
-4.7%
Target: $136.43
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.68$127.75
Width: 6.6% – Inside
Implied Move ±1.0%
$123.55$125.73

NVDA (Y, F, Z, S) $187.47

▲ +0.22% (+0.42)
5D: ▲ +1.41% (+2.53)
1M: ▲ +9.67% (+16.53)
6M: ▲ +68.00% (+75.88)
YTD: ▲ +0.52% (+0.97)
1Y: ▲ +40.39% (+53.94)
Volume: 43.1M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.696 | +0.738 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.41
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $177.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.47
Current
Stop Loss: $177.88
-5.1%
Target: $206.64
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.13$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.05$193.38
Width: 7.9% – Inside
Implied Move ±1.1%
$185.67$189.27

TREE (Y, F, Z, S) $67.32

▲ +0.22% (+0.15)
5D: ▲ +7.01% (+8.50)
1M: ▲ +32.81% (+16.63)
6M: ▲ +24.39% (+13.20)
YTD: ▲ +26.80% (+14.23)
1Y: ▲ +67.09% (+27.03)
Volume: 31.0K
52W: $33.50 - $77.35
Market Cap: 920.31M
Volatility: 59.6%
BB: Above Upper (36.8%)
MACD: +2.891 | +1.341 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.51
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.32
Current
Stop Loss: $60.66
-9.9%
Target: $80.64
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.84$67.91
52W
$33.50$77.35
Bollinger Bands
$46.18$56.60$67.01
Width: 36.8% – Above Upper
Implied Move ±9.1%
$62.14$72.50

MNST (Y, F, Z, S) $78.08

▲ +0.22% (+0.17)
5D: ▲ +0.96% (+0.58)
1M: ▲ +5.03% (+3.74)
6M: ▲ +31.18% (+18.56)
YTD: ▲ +1.84% (+1.41)
1Y: ▲ +57.26% (+28.43)
Volume: 1.1M
52W: $45.70 - $79.01
Market Cap: 76.29B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.983 | +1.003 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.36
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.08
Current
Stop Loss: $75.60
-3.2%
Target: $83.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.6%
$77.02$79.14

TSM (Y, F, Z, S) $342.38

▲ +0.22% (+0.74)
5D: ▲ +5.79% (+10.61)
1M: ▲ +23.62% (+65.42)
6M: ▲ +100.12% (+171.29)
YTD: ▲ +12.67% (+38.49)
1Y: ▲ +61.55% (+130.45)
Volume: 7.4M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.9%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $322.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.38
Current
Stop Loss: $322.40
-5.8%
Target: $382.35
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$342.11$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±1.1%
$339.21$345.55

ARMG (Y, F, Z, S) $5.23

▲ +0.19% (+0.01)
5D: ▼ -11.66% (-0.61)
1M: ▼ -16.99% (-1.07)
6M: ▼ -35.09% (-2.83)
YTD: ▼ -8.25% (-0.47)
1Y: ▼ -68.39% (-11.31)
Volume: 250.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.5%)
MACD: -0.791 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.37
-16.4%
Target: $6.95
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.15$5.90$6.65
Width: 25.5% – Inside
Implied Move ±19.1%
$4.38$6.08

RTX (Y, F, Z, S) $200.18

▲ +0.18% (+0.35)
5D: ▲ +6.20% (+6.33)
1M: ▲ +12.97% (+22.99)
6M: ▲ +59.24% (+74.47)
YTD: ▲ +9.15% (+16.79)
1Y: ▲ +69.28% (+81.93)
Volume: 1.1M
52W: $110.77 - $201.32
Market Cap: 268.40B
Volatility: 19.7%
BB: Inside (12.8%)
MACD: +5.450 | +4.344 (Bullish)
MA: 50d: $179.87 | 200d: $155.59
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 41.02
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.7%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $191.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.18
Current
Stop Loss: $191.28
-4.4%
Target: $217.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.32
52W
$110.77$201.32
Bollinger Bands
$176.44$188.46$200.48
Width: 12.8% – Inside
Implied Move ±1.2%
$198.19$202.18

VRSK (Y, F, Z, S) $222.43

▲ +0.17% (+0.38)
5D: ▼ -1.09% (-2.39)
1M: ▲ +1.49% (+3.26)
6M: ▼ -24.08% (-70.54)
YTD: ▼ -0.56% (-1.26)
1Y: ▼ -19.58% (-54.16)
Volume: 142.4K
52W: $196.59 - $321.24
Market Cap: 31.08B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.612 | +0.438 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.43
Current
Stop Loss: $213.85
-3.9%
Target: $239.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.09$221.67$226.24
Width: 4.1% – Inside
Implied Move ±2.0%
$218.71$226.15

🟠 CVX (Y, F, Z, S) $166.43

▲ +0.16% (+0.26)
5D: ▲ +2.66% (+4.09)
1M: ▲ +11.31% (+16.90)
6M: ▲ +26.40% (+34.76)
YTD: ▲ +9.20% (+14.01)
1Y: ▲ +9.26% (+14.11)
Volume: 2.5M
52W: $127.59 - $169.37
Market Cap: 335.32B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.984 | +2.752 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.41
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.7%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.43
Current
Stop Loss: $158.58
-4.7%
Target: $182.12
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.96
52W
$127.59$169.37
Bollinger Bands
$143.02$156.54$170.06
Width: 17.3% – Inside
Implied Move ±0.8%
$165.27$167.58

OKLO (Y, F, Z, S) $91.59

▲ +0.15% (+0.14)
5D: ▼ -13.03% (-10.91)
1M: ▲ +20.61% (+15.65)
6M: ▲ +248.12% (+65.28)
YTD: ▲ +27.63% (+19.83)
1Y: ▲ +278.00% (+67.36)
Volume: 6.4M
52W: $17.42 - $193.84
Market Cap: 14.31B
Volatility: 101.5%
BB: Inside (48.2%)
MACD: +0.870 | -0.634 (Bullish)
MA: 50d: $93.41 | 200d: $77.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -145.20
EPS: -0.56
1y Target Est: $115.83
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $76.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.59
Current
Stop Loss: $76.32
-16.7%
Target: $122.12
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.19$87.19$108.19
Width: 48.2% – Inside
Implied Move ±5.1%
$87.65$95.53

FICO (Y, F, Z, S) $1583.60

▲ +0.15% (+2.42)
5D: ▼ -4.92% (-47.71)
1M: ▼ -9.77% (-171.42)
6M: ▼ -20.89% (-418.08)
YTD: ▼ -6.33% (-107.02)
1Y: ▼ -19.60% (-386.08)
Volume: 68.6K
52W: $1300.00 - $2217.60
Market Cap: 38.01B
Volatility: 34.7%
BB: Inside (16.7%)
MACD: -40.870 | -32.462 (Bearish)
MA: 50d: $1727.01 | 200d: $1693.64
P/C Vol Ratio: 2.73
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.62
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.76 | Stop Loss: $1474.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1583.60
Current
Stop Loss: $1474.08
-6.9%
Target: $1802.65
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$1552.32$1589.99
52W
$1300.00$2217.60
Bollinger Bands
$1531.83$1671.72$1811.61
Width: 16.7% – Inside
Implied Move ±1.8%
$1559.24$1607.97

🟠 SHW (Y, F, Z, S) $356.57

▲ +0.12% (+0.43)
5D: ▲ +0.93% (-1.07)
1M: ▲ +8.73% (+28.61)
6M: ▲ +1.50% (+5.28)
YTD: ▲ +10.04% (+32.54)
1Y: ▲ +1.57% (+5.52)
Volume: 259.9K
52W: $306.78 - $378.76
Market Cap: 88.90B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.819 | +3.732 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.75
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.57
Current
Stop Loss: $340.33
-4.6%
Target: $389.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.48$336.34$364.20
Width: 16.6% – Inside
Implied Move ±1.4%
$352.26$360.87

FAS (Y, F, Z, S) $163.57

▲ +0.12% (+0.19)
5D: ▼ -7.31% (-8.68)
1M: ▼ -1.49% (-2.47)
6M: ▲ +27.95% (+35.73)
YTD: ▼ -2.82% (-4.76)
1Y: ▲ +9.14% (+13.70)
Volume: 177.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.905 | +3.205 (Bearish)
MA: 50d: $160.90 | 200d: $151.03
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.38
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $150.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.57
Current
Stop Loss: $150.75
-7.8%
Target: $189.23
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$162.63$165.38
52W
$85.28$184.40
Bollinger Bands
$159.28$171.95$184.61
Width: 14.7% – Inside
Implied Move ±1.9%
$160.99$166.16

🟠 ERX (Y, F, Z, S) $63.03

▲ +0.11% (+0.07)
5D: ▲ +4.11% (+3.38)
1M: ▲ +13.97% (+7.73)
6M: ▲ +36.65% (+16.90)
YTD: ▲ +12.86% (+7.18)
1Y: ▼ -1.56% (-1.00)
Volume: 93.9K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.777 | +1.146 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.70
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.03
Current
Stop Loss: $58.25
-7.6%
Target: $72.58
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.33
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.83
Width: 23.2% – Inside
Implied Move ±4.2%
$60.75$65.31

🟠 RGTI (Y, F, Z, S) $24.73

▲ +0.10% (+0.02)
5D: ▲ +0.02% (-0.81)
1M: ▲ +10.04% (+2.26)
6M: ▲ +170.51% (+15.59)
YTD: ▲ +11.63% (+2.58)
1Y: ▲ +119.97% (+13.49)
Volume: 10.4M
52W: $6.86 - $58.15
Market Cap: 8.16B
Volatility: 99.8%
BB: Inside (21.9%)
MACD: -0.366 | -0.665 (Bullish)
MA: 50d: $25.97 | 200d: $20.64
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.83
EPS: -1.46
1y Target Est: $38.40
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.68 | Stop Loss: $21.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.73
Current
Stop Loss: $21.37
-13.6%
Target: $31.44
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$24.56$25.77
52W
$6.86$58.15
Bollinger Bands
$21.66$24.33$27.00
Width: 21.9% – Inside
Implied Move ±4.4%
$23.80$25.65

BAC (Y, F, Z, S) $52.63

▲ +0.07% (+0.04)
5D: ▼ -5.77% (-2.56)
1M: ▼ -3.52% (-1.92)
6M: ▲ +33.21% (+13.12)
YTD: ▼ -4.31% (-2.37)
1Y: ▲ +15.45% (+7.04)
Volume: 11.2M
52W: $32.53 - $57.55
Market Cap: 384.31B
Volatility: 18.9%
BB: Inside (9.8%)
MACD: -0.195 | +0.329 (Bearish)
MA: 50d: $53.96 | 200d: $47.99
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.2% (2.1d)
P/E: 13.81
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.1%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.63
Current
Stop Loss: $50.38
-4.3%
Target: $57.13
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.91
52W
$32.53$57.55
Bollinger Bands
$52.54$55.23$57.93
Width: 9.8% – Inside
Implied Move ±0.7%
$52.30$52.96

CSX (Y, F, Z, S) $36.33

▲ +0.07% (+0.03)
5D: ▲ +3.20% (+1.10)
1M: ▼ -0.48% (-0.17)
6M: ▲ +30.76% (+8.55)
YTD: ▲ +0.21% (+0.08)
1Y: ▲ +11.94% (+3.87)
Volume: 1.4M
52W: $25.91 - $37.54
Market Cap: 67.72B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.022 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.21
-3.1%
Target: $38.55
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±1.1%
$35.99$36.66

JNJ (Y, F, Z, S) $219.65

▲ +0.04% (+0.08)
5D: ▲ +7.47% (+9.93)
1M: ▲ +4.43% (+9.32)
6M: ▲ +45.39% (+68.58)
YTD: ▲ +6.14% (+12.70)
1Y: ▲ +53.19% (+76.27)
Volume: 2.4M
52W: $137.89 - $220.11
Market Cap: 529.20B
Volatility: 17.6%
BB: Above Upper (9.3%)
MACD: +3.395 | +2.216 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.5%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.65
Current
Stop Loss: $212.62
-3.2%
Target: $233.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.26$208.99$218.72
Width: 9.3% – Above Upper
Implied Move ±0.6%
$218.49$220.81

KO (Y, F, Z, S) $70.50

▲ +0.03% (+0.02)
5D: ▼ -0.01% (+0.00)
1M: ▼ -0.24% (-0.17)
6M: ▲ +1.06% (+0.74)
YTD: ▲ +0.84% (+0.59)
1Y: ▲ +16.59% (+10.03)
Volume: 5.9M
52W: $59.56 - $72.91
Market Cap: 303.34B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.120 | -0.071 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $68.66
-2.6%
Target: $74.19
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 6.0% – Inside
Implied Move ±0.8%
$70.04$70.96

IDXX (Y, F, Z, S) $712.30

▲ +0.03% (+0.18)
5D: ▼ -0.15% (-12.46)
1M: ▲ +2.40% (+16.70)
6M: ▲ +51.11% (+240.92)
YTD: ▲ +5.29% (+35.77)
1Y: ▲ +66.18% (+283.68)
Volume: 30.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.4%
BB: Inside (8.9%)
MACD: +4.068 | +1.797 (Bullish)
MA: 50d: $707.09 | 200d: $597.17
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.53
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $681.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.30
Current
Stop Loss: $681.90
-4.3%
Target: $773.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.76$698.92$730.07
Width: 8.9% – Inside
Implied Move ±3.4%
$691.78$732.82

BRK-B (Y, F, Z, S) $492.71

▲ +0.02% (+0.09)
5D: ▼ -1.28% (-5.96)
1M: ▼ -2.29% (-11.56)
6M: ▼ -7.08% (-37.52)
YTD: ▼ -1.98% (-9.94)
1Y: ▲ +6.46% (+29.90)
Volume: 1.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.682 | -0.872 (Bearish)
MA: 50d: $500.67 | 200d: $496.29
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.71
Current
Stop Loss: $481.46
-2.3%
Target: $515.21
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$493.25
52W
$454.60$542.07
Bollinger Bands
$491.52$498.36$505.20
Width: 2.7% – Inside
Implied Move ±0.4%
$491.16$494.26

MDLZ (Y, F, Z, S) $57.31

▲ +0.02% (+0.01)
5D: ▲ +4.03% (+2.39)
1M: ▲ +7.46% (+3.98)
6M: ▼ -13.50% (-8.94)
YTD: ▲ +6.46% (+3.48)
1Y: ▲ +1.93% (+1.09)
Volume: 1.7M
52W: $51.20 - $69.94
Market Cap: 74.16B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.467 | -0.074 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 18.73
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.04
-4.0%
Target: $61.84
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.47
Width: 10.9% – Inside
Implied Move ±0.9%
$56.85$57.77

EA (Y, F, Z, S) $204.15

▲ +0.00% (+0.00)
5D: ▲ +0.02% (-0.10)
1M: ▲ +0.26% (+0.52)
6M: ▲ +41.17% (+59.53)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 314.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.373 | +0.533 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.51
-0.3%
Target: $205.44
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.33$204.97

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

XLF (Y, F, Z, S) $54.37

▼ -0.00% (-0.00)
5D: ▼ -2.44% (-0.92)
1M: ▼ -0.13% (-0.07)
6M: ▲ +12.67% (+6.11)
YTD: ▼ -0.73% (-0.40)
1Y: ▲ +10.67% (+5.24)
Volume: 11.2M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.176 | +0.426 (Bearish)
MA: 50d: $53.80 | 200d: $51.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $52.99
-2.5%
Target: $57.12
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.60
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±0.4%
$54.17$54.56

V (Y, F, Z, S) $327.74

▼ -0.00% (-0.01)
5D: ▼ -6.30% (-15.46)
1M: ▼ -4.84% (-16.67)
6M: ▼ -3.78% (-12.87)
YTD: ▼ -6.55% (-22.97)
1Y: ▲ +4.04% (+12.73)
Volume: 2.0M
52W: $297.39 - $374.11
Market Cap: 632.50B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.619 | +1.019 (Bearish)
MA: 50d: $338.83 | 200d: $344.07
P/C Vol Ratio: 29.90
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.74
Current
Stop Loss: $313.54
-4.3%
Target: $356.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.73
52W
$297.39$374.11
Bollinger Bands
$326.39$347.06$367.73
Width: 11.9% – Inside
Implied Move ±0.8%
$325.54$329.94

🟠 TEM (Y, F, Z, S) $68.92

▼ -0.01% (-0.00)
5D: ▲ +3.99% (-0.35)
1M: ▲ +6.65% (+4.30)
6M: ▲ +32.91% (+17.07)
YTD: ▲ +16.71% (+9.87)
1Y: ▲ +98.32% (+34.17)
Volume: 1.8M
52W: $32.90 - $104.32
Market Cap: 12.27B
Volatility: 56.8%
BB: Inside (20.5%)
MACD: -0.459 | -1.373 (Bullish)
MA: 50d: $69.65 | 200d: $68.71
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 15.2% (3.2d)
P/E: -146.73
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.70 | Stop Loss: $61.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.92
Current
Stop Loss: $61.51
-10.7%
Target: $83.73
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.77$65.49$72.20
Width: 20.5% – Inside
Implied Move ±3.0%
$67.16$70.67

🟠 SHLD (Y, F, Z, S) $77.33

▼ -0.02% (-0.01)
5D: ▲ +2.92% (+0.99)
1M: ▲ +23.32% (+14.62)
6M: ▲ +49.78% (+25.70)
YTD: ▲ +19.36% (+12.54)
1Y: ▲ +99.82% (+38.63)
Volume: 672.3K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (28.9%)
MACD: +3.402 | +2.505 (Bullish)
MA: 50d: $66.08 | 200d: $61.39
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $74.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.33
Current
Stop Loss: $74.15
-4.1%
Target: $83.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.83
52W
$38.29$77.83
Bollinger Bands
$59.84$69.96$80.07
Width: 28.9% – Inside
Implied Move ±1.0%
$76.66$78.01

🟠 HD (Y, F, Z, S) $379.08

▼ -0.02% (-0.08)
5D: ▲ +1.19% (+4.14)
1M: ▲ +6.26% (+22.33)
6M: ▲ +7.75% (+27.28)
YTD: ▲ +10.17% (+34.98)
1Y: ▼ -5.08% (-20.29)
Volume: 935.2K
52W: $320.39 - $424.01
Market Cap: 377.38B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.494 | +2.754 (Bullish)
MA: 50d: $355.23 | 200d: $369.79
P/C Vol Ratio: 11.92
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.84
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.08
Current
Stop Loss: $362.64
-4.3%
Target: $411.96
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.49$356.89$385.28
Width: 15.9% – Inside
Implied Move ±0.9%
$376.05$382.11

🟠 XLE (Y, F, Z, S) $47.58

▼ -0.05% (-0.03)
5D: ▲ +1.96% (+1.24)
1M: ▲ +7.17% (+3.18)
6M: ▲ +20.78% (+8.19)
YTD: ▲ +6.43% (+2.88)
1Y: ▲ +5.48% (+2.47)
Volume: 9.4M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.762 | +0.517 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.58
Current
Stop Loss: $45.69
-4.0%
Target: $51.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.78
52W
$36.32$48.65
Bollinger Bands
$42.86$45.61$48.37
Width: 12.1% – Inside
Implied Move ±0.6%
$47.33$47.84

ORLY (Y, F, Z, S) $93.59

▼ -0.05% (-0.05)
5D: ▼ -0.22% (-2.01)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.27% (-0.26)
YTD: ▲ +2.61% (+2.38)
1Y: ▲ +16.53% (+13.28)
Volume: 619.3K
52W: $79.70 - $108.72
Market Cap: 79.18B
Volatility: 20.7%
BB: Inside (6.8%)
MACD: -0.342 | -0.886 (Bullish)
MA: 50d: $95.56 | 200d: $96.32
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.50
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.59
Current
Stop Loss: $90.53
-3.3%
Target: $99.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$92.73$93.73
52W
$79.70$108.72
Bollinger Bands
$89.15$92.29$95.43
Width: 6.8% – Inside
Implied Move ±2.1%
$91.94$95.24

MS (Y, F, Z, S) $191.10

▼ -0.07% (-0.13)
5D: ▲ +2.57% (+4.53)
1M: ▲ +9.32% (+16.30)
6M: ▲ +65.81% (+75.85)
YTD: ▲ +7.64% (+13.57)
1Y: ▲ +44.65% (+58.99)
Volume: 2.4M
52W: $92.37 - $192.68
Market Cap: 305.06B
Volatility: 24.0%
BB: Inside (10.3%)
MACD: +3.797 | +3.601 (Bullish)
MA: 50d: $174.51 | 200d: $147.29
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.3% (2.6d)
P/E: 19.60
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.10
Current
Stop Loss: $183.27
-4.1%
Target: $206.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.28$182.68$192.09
Width: 10.3% – Inside
Implied Move ±1.0%
$189.41$192.79

QTUM (Y, F, Z, S) $118.08

▼ -0.08% (-0.09)
5D: ▲ +1.32% (+0.31)
1M: ▲ +10.64% (+11.36)
6M: ▲ +57.95% (+43.32)
YTD: ▲ +7.68% (+8.42)
1Y: ▲ +46.93% (+37.71)
Volume: 62.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.104 | +1.707 (Bullish)
MA: 50d: $110.77 | 200d: $96.47
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.83
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.08
Current
Stop Loss: $114.54
-3.0%
Target: $125.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$118.93
52W
$62.13$119.52
Bollinger Bands
$107.30$113.83$120.35
Width: 11.5% – Inside
Implied Move ±10.9%
$107.11$129.05

MCHP (Y, F, Z, S) $74.38

▼ -0.09% (-0.07)
5D: ▼ -1.12% (+0.99)
1M: ▲ +16.24% (+10.39)
6M: ▲ +65.63% (+29.47)
YTD: ▲ +16.73% (+10.66)
1Y: ▲ +36.55% (+19.91)
Volume: 619.7K
52W: $33.33 - $76.06
Market Cap: 40.20B
Volatility: 48.3%
BB: Inside (27.5%)
MACD: +3.276 | +2.951 (Bullish)
MA: 50d: $62.62 | 200d: $61.51
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.91
EPS: -0.46
1y Target Est: $79.04
Upside %: +6.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.38
Current
Stop Loss: $69.57
-6.5%
Target: $83.99
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.72$69.23$78.74
Width: 27.5% – Inside
Implied Move ±3.3%
$72.31$76.45

PM (Y, F, Z, S) $172.39

▼ -0.10% (-0.17)
5D: ▲ +6.01% (+7.23)
1M: ▲ +9.68% (+15.21)
6M: ▲ +4.04% (+6.69)
YTD: ▲ +7.48% (+11.99)
1Y: ▲ +48.98% (+56.68)
Volume: 1.1M
52W: $114.27 - $181.91
Market Cap: 268.43B
Volatility: 23.8%
BB: Inside (13.2%)
MACD: +4.023 | +2.738 (Bullish)
MA: 50d: $156.16 | 200d: $162.11
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.60
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.1%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.39
Current
Stop Loss: $165.72
-3.9%
Target: $185.74
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.77$172.51
52W
$114.27$181.91
Bollinger Bands
$151.13$161.78$172.44
Width: 13.2% – Inside
Implied Move ±0.6%
$171.58$173.20

XHB (Y, F, Z, S) $115.33

▼ -0.10% (-0.12)
5D: ▲ +1.88% (+1.70)
1M: ▲ +9.39% (+9.90)
6M: ▲ +21.74% (+20.60)
YTD: ▲ +12.01% (+12.37)
1Y: ▲ +5.48% (+5.99)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.1%)
MACD: +2.384 | +1.233 (Bullish)
MA: 50d: $106.37 | 200d: $103.86
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.00
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $110.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.33
Current
Stop Loss: $110.23
-4.4%
Target: $125.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.96$116.21
52W
$84.08$120.21
Bollinger Bands
$98.51$107.72$116.93
Width: 17.1% – Inside
Implied Move ±1.7%
$113.65$117.01

JEPQ (Y, F, Z, S) $58.83

▼ -0.11% (-0.06)
5D: ▼ -0.57% (-0.42)
1M: ▲ +3.96% (+2.24)
6M: ▲ +23.78% (+11.30)
YTD: ▲ +1.21% (+0.71)
1Y: ▲ +16.16% (+8.18)
Volume: 1.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (3.1%)
MACD: +0.352 | +0.376 (Bearish)
MA: 50d: $57.75 | 200d: $53.13
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $57.84
-1.7%
Target: $60.80
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.60$59.51
Width: 3.1% – Inside
Implied Move ±0.4%
$58.60$59.05

PEP (Y, F, Z, S) $146.39

▼ -0.12% (-0.18)
5D: ▲ +4.63% (+5.03)
1M: ▼ -2.46% (-3.69)
6M: ▲ +13.00% (+16.84)
YTD: ▲ +2.00% (+2.87)
1Y: ▲ +3.89% (+5.48)
Volume: 1.5M
52W: $123.93 - $155.29
Market Cap: 200.42B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.420 | -1.065 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 10.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.83
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $142.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.39
Current
Stop Loss: $142.12
-2.9%
Target: $154.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.01
Width: 9.2% – Inside
Implied Move ±0.9%
$145.26$147.52

🟠 ROST (Y, F, Z, S) $193.53

▼ -0.13% (-0.26)
5D: ▲ +1.09% (+1.27)
1M: ▲ +5.90% (+10.79)
6M: ▲ +40.39% (+55.68)
YTD: ▲ +7.43% (+13.39)
1Y: ▲ +31.33% (+46.17)
Volume: 308.5K
52W: $121.41 - $194.79
Market Cap: 62.94B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.581 | +4.204 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.24
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.91 | Stop Loss: $187.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.53
Current
Stop Loss: $187.71
-3.0%
Target: $205.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.79
52W
$121.41$194.79
Bollinger Bands
$175.73$186.03$196.34
Width: 11.1% – Inside
Implied Move ±1.4%
$191.31$195.75

WFC (Y, F, Z, S) $88.83

▼ -0.14% (-0.12)
5D: ▼ -7.42% (-6.12)
1M: ▼ -4.06% (-3.75)
6M: ▲ +25.78% (+18.21)
YTD: ▼ -4.68% (-4.36)
1Y: ▲ +19.51% (+14.50)
Volume: 5.4M
52W: $57.46 - $97.76
Market Cap: 278.86B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.148 | +1.197 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 14.19
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.1%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $84.65
-4.7%
Target: $97.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.04$93.76$98.48
Width: 10.1% – Below Lower
Implied Move ±0.9%
$88.19$89.48

ADP (Y, F, Z, S) $259.81

▼ -0.15% (-0.39)
5D: ▼ -2.33% (-2.99)
1M: ▼ -2.13% (-5.66)
6M: ▼ -11.56% (-33.96)
YTD: ▲ +1.00% (+2.58)
1Y: ▼ -10.35% (-30.00)
Volume: 391.3K
52W: $245.59 - $324.50
Market Cap: 105.25B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.270 | +0.315 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 17.10
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.67
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.81
Current
Stop Loss: $250.85
-3.4%
Target: $277.74
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±1.4%
$256.72$262.90

AEP (Y, F, Z, S) $119.22

▼ -0.15% (-0.18)
5D: ▲ +1.98% (+2.65)
1M: ▲ +3.93% (+4.51)
6M: ▲ +13.66% (+14.33)
YTD: ▲ +3.39% (+3.91)
1Y: ▲ +27.43% (+25.66)
Volume: 558.5K
52W: $91.51 - $124.80
Market Cap: 63.81B
Volatility: 19.7%
BB: Above Upper (5.3%)
MACD: +0.351 | -0.251 (Bullish)
MA: 50d: $118.03 | 200d: $109.77
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.45
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.6%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.22
Current
Stop Loss: $115.67
-3.0%
Target: $126.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$112.92$115.96$119.01
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.01$120.43

IYW (Y, F, Z, S) $199.57

▼ -0.17% (-0.33)
5D: ▼ -1.08% (-2.85)
1M: ▲ +3.40% (+6.57)
6M: ▲ +37.06% (+53.96)
YTD: ▼ -0.06% (-0.11)
1Y: ▲ +25.93% (+41.10)
Volume: 102.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.4%
BB: Inside (3.4%)
MACD: +0.139 | +0.374 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.57
Current
Stop Loss: $194.03
-2.8%
Target: $210.65
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.49$200.87$204.26
Width: 3.4% – Inside
Implied Move ±1.8%
$196.52$202.62

NXPI (Y, F, Z, S) $238.21

▼ -0.17% (-0.40)
5D: ▼ -1.22% (-0.12)
1M: ▲ +6.71% (+14.98)
6M: ▲ +32.80% (+58.84)
YTD: ▲ +9.74% (+21.15)
1Y: ▲ +15.15% (+31.33)
Volume: 372.1K
52W: $146.07 - $250.74
Market Cap: 60.05B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.830 | +5.528 (Bullish)
MA: 50d: $217.37 | 200d: $211.58
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.44
EPS: 8.09
1y Target Est: $262.70
Upside %: +10.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $223.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.21
Current
Stop Loss: $223.98
-6.0%
Target: $266.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.50$230.67$248.85
Width: 15.8% – Inside
Implied Move ±1.8%
$234.66$241.75

BRKU (Y, F, Z, S) $23.74

▼ -0.17% (-0.04)
5D: ▼ -2.82% (-0.64)
1M: ▼ -5.51% (-1.39)
6M: ▼ -21.33% (-6.44)
YTD: ▼ -4.50% (-1.12)
1Y: ▼ -1.60% (-0.39)
Volume: 12.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (6.0%)
MACD: -0.240 | -0.165 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.61
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $22.67
-4.5%
Target: $25.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.64$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside

PG (Y, F, Z, S) $144.38

▼ -0.17% (-0.25)
5D: ▲ +1.77% (+0.92)
1M: ▼ -2.32% (-3.43)
6M: ▼ -8.50% (-13.41)
YTD: ▲ +0.74% (+1.07)
1Y: ▼ -7.67% (-11.99)
Volume: 2.5M
52W: $137.62 - $176.43
Market Cap: 337.91B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.202 | -0.702 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 39.88
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.05
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.38
Current
Stop Loss: $140.63
-2.6%
Target: $151.88
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.7%
$143.57$145.19

NFLX (Y, F, Z, S) $87.89

▼ -0.18% (-0.16)
5D: ▼ -1.75% (-1.52)
1M: ▼ -7.27% (-6.90)
6M: ▼ -22.45% (-25.45)
YTD: ▼ -6.26% (-5.87)
1Y: ▲ +4.34% (+3.66)
Volume: 7.9M
52W: $82.11 - $134.12
Market Cap: 372.44B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.094 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 6.09
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.78
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.89
Current
Stop Loss: $84.18
-4.2%
Target: $95.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.8%
$87.29$88.50

IWM (Y, F, Z, S) $265.03

▼ -0.18% (-0.48)
5D: ▲ +1.84% (+3.53)
1M: ▲ +7.20% (+17.79)
6M: ▲ +36.39% (+70.71)
YTD: ▲ +7.67% (+18.87)
1Y: ▲ +19.39% (+43.04)
Volume: 9.7M
52W: $170.20 - $267.05
Market Cap: 74.48B
Volatility: 17.8%
BB: Inside (9.4%)
MACD: +4.322 | +3.250 (Bullish)
MA: 50d: $248.35 | 200d: $226.57
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.50
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $258.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.03
Current
Stop Loss: $258.58
-2.4%
Target: $277.93
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$266.66
52W
$170.20$267.05
Bollinger Bands
$243.09$255.08$267.06
Width: 9.4% – Inside
Implied Move ±0.7%
$263.39$266.67

AMP (Y, F, Z, S) $507.16

▼ -0.18% (-0.94)
5D: ▼ -0.12% (-3.00)
1M: ▲ +4.03% (+19.66)
6M: ▲ +8.87% (+41.30)
YTD: ▲ +3.43% (+16.82)
1Y: ▼ -6.00% (-32.36)
Volume: 74.7K
52W: $392.21 - $574.69
Market Cap: 47.81B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: +7.014 | +7.498 (Bearish)
MA: 50d: $479.30 | 200d: $492.17
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 13.96
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $484.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.16
Current
Stop Loss: $484.69
-4.4%
Target: $552.10
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$505.00$510.99
52W
$392.21$574.69
Bollinger Bands
$485.80$500.30$514.80
Width: 5.8% – Inside
Implied Move ±0.7%
$504.10$510.22

MA (Y, F, Z, S) $541.63

▼ -0.19% (-1.02)
5D: ▼ -5.89% (-24.65)
1M: ▼ -4.07% (-22.99)
6M: ▼ -0.50% (-2.72)
YTD: ▼ -4.98% (-28.39)
1Y: ▲ +4.13% (+21.49)
Volume: 768.7K
52W: $462.92 - $600.08
Market Cap: 489.64B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.795 | +1.883 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 4.39
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.65
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.63
Current
Stop Loss: $517.81
-4.4%
Target: $589.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.35$567.68$594.01
Width: 9.3% – Inside
Implied Move ±0.6%
$538.96$544.30

BKNG (Y, F, Z, S) $5183.27

▼ -0.19% (-9.79)
5D: ▼ -5.62% (-208.25)
1M: ▼ -2.95% (-157.71)
6M: ▲ +2.15% (+109.09)
YTD: ▼ -3.21% (-172.06)
1Y: ▲ +7.33% (+354.15)
Volume: 24.0K
52W: $4074.35 - $5818.24
Market Cap: 167.99B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.255 | +48.572 (Bearish)
MA: 50d: $5165.02 | 200d: $5273.92
P/C Vol Ratio: 5.35
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.72
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4949.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5183.27
Current
Stop Loss: $4949.27
-4.5%
Target: $5651.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5186.53$5369.37$5552.20
Width: 6.8% – Below Lower
Implied Move ±0.8%
$5146.26$5220.28

AZN (Y, F, Z, S) $93.79

▼ -0.21% (-0.19)
5D: ▼ -0.90% (+0.17)
1M: ▲ +4.38% (+3.93)
6M: ▲ +33.95% (+23.77)
YTD: ▲ +2.03% (+1.86)
1Y: ▲ +43.17% (+28.28)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 290.82B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.149 | +1.172 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.16
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.79
Current
Stop Loss: $90.15
-3.9%
Target: $101.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.2%
$92.85$94.74

FTEC (Y, F, Z, S) $225.88

▼ -0.22% (-0.50)
5D: ▼ -0.57% (-2.36)
1M: ▲ +3.75% (+8.16)
6M: ▲ +36.15% (+59.98)
YTD: ▲ +0.54% (+1.21)
1Y: ▲ +23.40% (+42.83)
Volume: 51.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.220 | +0.348 (Bearish)
MA: 50d: $225.53 | 200d: $203.94
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.81
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $219.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.88
Current
Stop Loss: $219.55
-2.8%
Target: $238.54
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.87$228.30
52W
$133.64$239.96
Bollinger Bands
$222.74$226.59$230.43
Width: 3.4% – Inside
Implied Move ±3.2%
$219.70$232.06

IVV (Y, F, Z, S) $693.77

▼ -0.22% (-1.55)
5D: ▼ -0.47% (-4.46)
1M: ▲ +3.18% (+21.36)
6M: ▲ +24.84% (+138.05)
YTD: ▲ +1.29% (+8.83)
1Y: ▲ +18.17% (+106.69)
Volume: 2.8M
52W: $479.35 - $699.17
Market Cap: 431.20B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.610 | +3.724 (Bearish)
MA: 50d: $682.84 | 200d: $633.27
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.96
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $683.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.77
Current
Stop Loss: $683.69
-1.5%
Target: $713.94
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.98$691.20$701.42
Width: 3.0% – Inside
Implied Move ±0.7%
$689.70$697.84

SPY (Y, F, Z, S) $690.66

▼ -0.23% (-1.58)
5D: ▼ -0.49% (-4.50)
1M: ▲ +3.17% (+21.24)
6M: ▲ +24.75% (+137.01)
YTD: ▲ +1.28% (+8.74)
1Y: ▲ +18.11% (+105.89)
Volume: 20.7M
52W: $477.64 - $696.09
Market Cap: 633.87B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.577 | +3.697 (Bearish)
MA: 50d: $679.86 | 200d: $630.71
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.96
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $680.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.66
Current
Stop Loss: $680.54
-1.5%
Target: $710.90
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$678.00$688.17$698.34
Width: 3.0% – Inside
Implied Move ±0.4%
$688.37$692.95

VTI (Y, F, Z, S) $341.24

▼ -0.24% (-0.80)
5D: ▼ -0.34% (-1.79)
1M: ▲ +3.48% (+11.47)
6M: ▲ +25.38% (+69.08)
YTD: ▲ +1.78% (+5.98)
1Y: ▲ +17.69% (+51.29)
Volume: 1.9M
52W: $234.39 - $343.67
Market Cap: 707.65B
Volatility: 11.5%
BB: Inside (3.3%)
MACD: +2.068 | +2.024 (Bullish)
MA: 50d: $334.69 | 200d: $310.53
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $336.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.24
Current
Stop Loss: $336.27
-1.5%
Target: $351.20
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.58$339.18$344.78
Width: 3.3% – Inside
Implied Move ±0.6%
$339.62$342.87

VGT (Y, F, Z, S) $757.56

▼ -0.24% (-1.79)
5D: ▼ -0.58% (-7.95)
1M: ▲ +3.72% (+27.14)
6M: ▲ +35.92% (+200.22)
YTD: ▲ +0.50% (+3.78)
1Y: ▲ +23.11% (+142.18)
Volume: 135.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.698 | +1.114 (Bearish)
MA: 50d: $756.52 | 200d: $685.10
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.83
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $736.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.56
Current
Stop Loss: $736.02
-2.8%
Target: $800.64
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.15$759.90$772.66
Width: 3.4% – Inside
Implied Move ±0.9%
$751.96$763.16

🟠 WMT (Y, F, Z, S) $118.90

▼ -0.25% (-0.29)
5D: ▲ +3.82% (+0.93)
1M: ▲ +2.81% (+3.24)
6M: ▲ +22.90% (+22.15)
YTD: ▲ +6.73% (+7.49)
1Y: ▲ +31.48% (+28.47)
Volume: 7.0M
52W: $79.27 - $121.24
Market Cap: 948.01B
Volatility: 22.5%
BB: Inside (10.8%)
MACD: +2.108 | +1.601 (Bullish)
MA: 50d: $110.82 | 200d: $101.38
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.58
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.24 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.90
Current
Stop Loss: $114.43
-3.8%
Target: $127.85
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.22$114.43$120.63
Width: 10.8% – Inside
Implied Move ±1.0%
$117.87$119.94

QQQI (Y, F, Z, S) $54.26

▼ -0.25% (-0.13)
5D: ▼ -0.70% (-0.44)
1M: ▲ +3.22% (+1.69)
6M: ▲ +24.10% (+10.54)
YTD: ▲ +0.73% (+0.40)
1Y: ▲ +18.75% (+8.57)
Volume: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (2.6%)
MACD: +0.201 | +0.228 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $53.32
-1.7%
Target: $56.12
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.95
Width: 2.6% – Inside
Implied Move ±0.9%
$53.84$54.67

VOO (Y, F, Z, S) $634.98

▼ -0.26% (-1.64)
5D: ▼ -0.52% (-4.36)
1M: ▲ +3.15% (+19.38)
6M: ▲ +24.78% (+126.11)
YTD: ▲ +1.25% (+7.85)
1Y: ▲ +18.11% (+97.36)
Volume: 3.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.291 | +3.412 (Bearish)
MA: 50d: $625.19 | 200d: $579.83
P/C Vol Ratio: 8.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $625.71 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.98
Current
Stop Loss: $625.71
-1.5%
Target: $653.53
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.47$632.85$642.22
Width: 3.0% – Inside
Implied Move ±0.5%
$632.18$637.79

ONEQ (Y, F, Z, S) $92.30

▼ -0.26% (-0.24)
5D: ▼ -0.86% (-1.01)
1M: ▲ +3.40% (+3.04)
6M: ▲ +33.18% (+23.00)
YTD: ▲ +0.99% (+0.90)
1Y: ▲ +21.96% (+16.62)
Volume: 29.1K
52W: $57.85 - $94.34
Market Cap: 609.18M
Volatility: 16.1%
BB: Inside (3.0%)
MACD: +0.334 | +0.365 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.77
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.30
Current
Stop Loss: $90.37
-2.1%
Target: $96.15
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.25$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.31$93.69
Width: 3.0% – Inside
Implied Move ±1.4%
$91.24$93.36

KLAC (Y, F, Z, S) $1540.96

▼ -0.26% (-4.00)
5D: ▲ +10.07% (+112.79)
1M: ▲ +31.48% (+368.94)
6M: ▲ +129.28% (+868.87)
YTD: ▲ +26.82% (+325.88)
1Y: ▲ +107.98% (+800.03)
Volume: 356.3K
52W: $547.89 - $1581.34
Market Cap: 202.92B
Volatility: 41.6%
BB: Above Upper (30.1%)
MACD: +75.442 | +54.403 (Bullish)
MA: 50d: $1245.23 | 200d: $978.87
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.41
EPS: 31.83
1y Target Est: $1416.39
Upside %: -8.1%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1426.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1540.96
Current
Stop Loss: $1426.32
-7.4%
Target: $1770.24
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1137.01$1338.74$1540.47
Width: 30.1% – Above Upper
Implied Move ±1.9%
$1516.60$1565.32

C (Y, F, Z, S) $117.14

▼ -0.27% (-0.32)
5D: ▼ -3.45% (-0.56)
1M: ▲ +5.10% (+5.68)
6M: ▲ +75.47% (+50.38)
YTD: ▲ +0.39% (+0.45)
1Y: ▲ +53.34% (+40.75)
Volume: 4.1M
52W: $54.39 - $124.17
Market Cap: 209.59B
Volatility: 25.2%
BB: Inside (10.1%)
MACD: +1.895 | +2.924 (Bearish)
MA: 50d: $109.90 | 200d: $91.55
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.6% (1.8d)
P/E: 16.76
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.14
Current
Stop Loss: $110.79
-5.4%
Target: $129.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.43$118.40$124.37
Width: 10.1% – Inside
Implied Move ±1.1%
$116.06$118.22

NBIS (Y, F, Z, S) $103.60

▼ -0.27% (-0.29)
5D: ▲ +5.79% (-3.73)
1M: ▲ +37.31% (+28.15)
6M: ▲ +333.02% (+79.67)
YTD: ▲ +23.77% (+19.89)
1Y: ▲ +175.61% (+66.01)
Volume: 5.1M
52W: $18.31 - $141.10
Market Cap: 26.09B
Volatility: 88.3%
BB: Inside (34.3%)
MACD: +3.044 | +1.314 (Bullish)
MA: 50d: $94.27 | 200d: $71.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.34
EPS: -0.19
1y Target Est: $151.50
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $90.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.60
Current
Stop Loss: $90.79
-12.4%
Target: $129.23
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$100.71$106.14
52W
$18.31$141.10
Bollinger Bands
$77.92$94.06$110.19
Width: 34.3% – Inside
Implied Move ±3.0%
$100.93$106.27

TRFK (Y, F, Z, S) $65.10

▼ -0.29% (-0.19)
5D: ▲ +0.98% (-0.02)
1M: ▲ +5.68% (+3.50)
6M: ▲ +38.50% (+18.10)
YTD: ▲ +1.62% (+1.04)
1Y: ▲ +26.54% (+13.66)
Volume: 127.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.5%)
MACD: -0.216 | -0.409 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.10
Current
Stop Loss: $62.66
-3.8%
Target: $69.98
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.20$64.67$66.13
Width: 4.5% – Inside
Implied Move ±22.6%
$52.61$77.59

VUG (Y, F, Z, S) $484.13

▼ -0.30% (-1.46)
5D: ▼ -1.41% (-8.40)
1M: ▲ +1.91% (+9.06)
6M: ▲ +26.54% (+101.53)
YTD: ▼ -0.76% (-3.73)
1Y: ▲ +18.47% (+75.49)
Volume: 351.1K
52W: $315.12 - $504.86
Market Cap: 117.22B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.184 | +0.580 (Bearish)
MA: 50d: $487.11 | 200d: $449.16
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $473.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $484.13
Current
Stop Loss: $473.53
-2.2%
Target: $505.32
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.10$489.53$496.96
Width: 3.0% – Inside
Implied Move ±0.7%
$481.29$486.97

FAST (Y, F, Z, S) $43.40

▼ -0.31% (-0.13)
5D: ▲ +3.37% (+1.69)
1M: ▲ +3.64% (+1.53)
6M: ▲ +8.60% (+3.44)
YTD: ▲ +8.14% (+3.26)
1Y: ▲ +18.54% (+6.79)
Volume: 1.5M
52W: $34.77 - $50.37
Market Cap: 49.82B
Volatility: 19.4%
BB: Inside (8.4%)
MACD: +0.390 | +0.148 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.56
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.40
Current
Stop Loss: $41.39
-4.6%
Target: $47.40
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$43.23$43.63
52W
$34.77$50.37
Bollinger Bands
$39.99$41.74$43.50
Width: 8.4% – Inside
Implied Move ±1.4%
$42.89$43.90

SCHG (Y, F, Z, S) $32.33

▼ -0.33% (-0.11)
5D: ▼ -1.60% (-0.58)
1M: ▲ +1.67% (+0.53)
6M: ▲ +26.12% (+6.70)
YTD: ▼ -0.88% (-0.29)
1Y: ▲ +16.26% (+4.52)
Volume: 2.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.019 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.25
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.33
Current
Stop Loss: $31.65
-2.1%
Target: $33.71
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.23$32.74$33.25
Width: 3.1% – Inside
Implied Move ±1.7%
$31.87$32.79

FANG (Y, F, Z, S) $150.31

▼ -0.34% (-0.51)
5D: ▲ +1.97% (+2.75)
1M: ▼ -2.44% (-3.76)
6M: ▲ +13.84% (+18.28)
YTD: ▼ -0.01% (-0.02)
1Y: ▼ -13.70% (-23.86)
Volume: 100.5K
52W: $111.64 - $175.92
Market Cap: 43.51B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.040 | -0.463 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.28
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $140.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.31
Current
Stop Loss: $140.57
-6.5%
Target: $169.79
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.99$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.40$154.29
Width: 7.9% – Inside
Implied Move ±2.3%
$147.41$153.21

QQQ (Y, F, Z, S) $619.62

▼ -0.35% (-2.16)
5D: ▼ -1.12% (-7.55)
1M: ▲ +3.33% (+19.98)
6M: ▲ +29.10% (+139.66)
YTD: ▲ +0.86% (+5.31)
1Y: ▲ +21.38% (+109.13)
Volume: 30.3M
52W: $400.96 - $636.19
Market Cap: 243.56B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.864 | +2.095 (Bearish)
MA: 50d: $615.71 | 200d: $564.45
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $604.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.62
Current
Stop Loss: $604.97
-2.4%
Target: $648.92
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.87$620.42$629.97
Width: 3.1% – Inside
Implied Move ±0.6%
$616.67$622.57

QQQM (Y, F, Z, S) $255.10

▼ -0.35% (-0.90)
5D: ▼ -1.13% (-3.14)
1M: ▲ +3.33% (+8.22)
6M: ▲ +29.25% (+57.73)
YTD: ▲ +0.86% (+2.18)
1Y: ▲ +21.45% (+45.05)
Volume: 672.6K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.769 | +0.866 (Bearish)
MA: 50d: $253.50 | 200d: $232.35
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.10
Current
Stop Loss: $249.26
-2.3%
Target: $266.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.51$255.45$259.39
Width: 3.1% – Inside
Implied Move ±0.8%
$253.36$256.83

MCK (Y, F, Z, S) $841.11

▼ -0.36% (-3.02)
5D: ▲ +3.07% (+15.49)
1M: ▲ +4.29% (+34.59)
6M: ▲ +19.38% (+136.54)
YTD: ▲ +2.54% (+20.82)
1Y: ▲ +41.92% (+248.43)
Volume: 135.0K
52W: $568.11 - $894.75
Market Cap: 104.62B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.845 | +0.423 (Bullish)
MA: 50d: $833.80 | 200d: $746.25
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.29
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $808.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.11
Current
Stop Loss: $808.73
-3.8%
Target: $905.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.47$847.90
52W
$568.11$894.75
Bollinger Bands
$809.11$825.31$841.51
Width: 3.9% – Inside
Implied Move ±1.1%
$833.60$848.62

DIA (Y, F, Z, S) $492.71

▼ -0.36% (-1.77)
5D: ▼ -0.47% (-3.19)
1M: ▲ +2.91% (+13.95)
6M: ▲ +22.30% (+89.84)
YTD: ▲ +2.53% (+12.14)
1Y: ▲ +15.95% (+67.79)
Volume: 2.4M
52W: $362.05 - $496.34
Market Cap: 40.03B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.244 | +4.246 (Bearish)
MA: 50d: $479.21 | 200d: $446.51
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.71
Current
Stop Loss: $483.00
-2.0%
Target: $512.13
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.53$488.16$498.79
Width: 4.4% – Inside
Implied Move ±0.5%
$490.83$494.59

CCEP (Y, F, Z, S) $88.92

▼ -0.36% (-0.32)
5D: ▲ +0.20% (+1.03)
1M: ▼ -3.53% (-3.25)
6M: ▲ +1.93% (+1.68)
YTD: ▼ -1.96% (-1.78)
1Y: ▲ +20.15% (+14.91)
Volume: 226.2K
52W: $72.92 - $99.10
Market Cap: 40.57B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.531 | -0.547 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.86
EPS: 3.89
1y Target Est: $96.09
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.92
Current
Stop Loss: $85.64
-3.7%
Target: $95.49
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.67$91.17

VZ (Y, F, Z, S) $39.22

▼ -0.37% (-0.15)
5D: ▼ -1.40% (-0.62)
1M: ▼ -2.41% (-0.97)
6M: ▼ -4.76% (-1.96)
YTD: ▼ -2.05% (-0.82)
1Y: ▲ +9.28% (+3.33)
Volume: 8.4M
52W: $10.42 - $44.33
Market Cap: 165.35B
Volatility: 19.5%
BB: Inside (3.0%)
MACD: -0.118 | -0.082 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.76
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.36
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.1%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.22
Current
Stop Loss: $33.93
-13.5%
Target: $49.79
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$39.00$39.60$40.20
Width: 3.0% – Inside
Implied Move ±0.7%
$38.97$39.46

NRGU (Y, F, Z, S) $20.41

▼ -0.39% (-0.08)
5D: ▲ +3.03% (+1.11)
1M: ▲ +12.70% (+2.30)
6M: ▲ +52.99% (+7.07)
YTD: ▲ +16.63% (+2.91)
1Y: ▼ -21.86% (-5.71)
Volume: 5.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.4%)
MACD: +0.498 | +0.192 (Bullish)
MA: 50d: $19.03 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $17.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.41
Current
Stop Loss: $17.81
-12.7%
Target: $25.61
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$20.20$20.55
52W
$10.28$26.12
Bollinger Bands
$15.67$18.59$21.51
Width: 31.4% – Inside

ROKU (Y, F, Z, S) $104.54

▼ -0.41% (-0.43)
5D: ▼ -5.96% (-6.18)
1M: ▼ -2.93% (-3.15)
6M: ▲ +55.40% (+37.27)
YTD: ▼ -3.64% (-3.95)
1Y: ▲ +39.09% (+29.38)
Volume: 315.2K
52W: $52.43 - $116.66
Market Cap: 15.45B
Volatility: 37.7%
BB: Below Lower (8.8%)
MACD: +0.681 | +1.797 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.06
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $95.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.54
Current
Stop Loss: $95.71
-8.5%
Target: $122.21
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.10$109.92$114.74
Width: 8.8% – Below Lower
Implied Move ±1.4%
$103.34$105.74

CHTR (Y, F, Z, S) $193.79

▼ -0.42% (-0.82)
5D: ▼ -7.98% (-12.88)
1M: ▼ -7.57% (-15.87)
6M: ▼ -49.40% (-189.21)
YTD: ▼ -7.17% (-14.96)
1Y: ▼ -44.10% (-152.89)
Volume: 229.9K
52W: $192.00 - $437.06
Market Cap: 26.47B
Volatility: 31.5%
BB: Below Lower (9.8%)
MACD: -2.956 | -1.587 (Bearish)
MA: 50d: $205.75 | 200d: $296.75
P/C Vol Ratio: 34.07
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.37
EPS: 36.06
1y Target Est: $297.94
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.79
Current
Stop Loss: $180.93
-6.6%
Target: $219.51
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$192.02$195.68
52W
$192.00$437.06
Bollinger Bands
$195.83$205.88$215.94
Width: 9.8% – Below Lower
Implied Move ±1.6%
$191.20$196.38

AEO (Y, F, Z, S) $25.70

▼ -0.43% (-0.11)
5D: ▼ -4.18% (-0.17)
1M: ▼ -4.10% (-1.10)
6M: ▲ +146.55% (+15.28)
YTD: ▼ -2.10% (-0.55)
1Y: ▲ +71.17% (+10.69)
Volume: 732.8K
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.9%
BB: Inside (10.2%)
MACD: +0.702 | +1.131 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.74
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.3%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $23.19
-9.8%
Target: $30.72
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.31$26.67$28.03
Width: 10.2% – Inside
Implied Move ±1.7%
$25.34$26.06

OILU (Y, F, Z, S) $26.69

▼ -0.45% (-0.12)
5D: ▲ +5.12% (+1.67)
1M: ▲ +16.50% (+3.78)
6M: ▲ +42.50% (+7.96)
YTD: ▲ +15.89% (+3.66)
1Y: ▼ -24.58% (-8.70)
Volume: 58.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.825 | +0.475 (Bullish)
MA: 50d: $24.14 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.84
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $23.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $23.80
-10.8%
Target: $32.46
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$26.95
52W
$15.15$36.46
Bollinger Bands
$20.59$24.22$27.85
Width: 30.0% – Inside

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.92% (+2.12)
Volume: 4.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.6%
$28.76$29.04

🟠 COST (Y, F, Z, S) $952.34

▼ -0.46% (-4.41)
5D: ▲ +2.97% (+9.26)
1M: ▲ +10.40% (+89.69)
6M: ▼ -4.28% (-42.61)
YTD: ▲ +10.44% (+90.00)
1Y: ▲ +4.08% (+37.36)
Volume: 472.4K
52W: $844.06 - $1073.82
Market Cap: 422.80B
Volatility: 18.9%
BB: Inside (17.3%)
MACD: +17.358 | +7.154 (Bullish)
MA: 50d: $897.23 | 200d: $948.79
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.04
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.2%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $17.07 | Stop Loss: $918.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $952.34
Current
Stop Loss: $918.19
-3.6%
Target: $1020.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$815.03$892.31$969.60
Width: 17.3% – Inside
Implied Move ±0.6%
$947.40$957.28

🟠 CAT (Y, F, Z, S) $644.11

▼ -0.47% (-3.07)
5D: ▲ +4.29% (+14.34)
1M: ▲ +14.63% (+82.22)
6M: ▲ +106.50% (+332.19)
YTD: ▲ +12.44% (+71.24)
1Y: ▲ +71.81% (+269.22)
Volume: 705.1K
52W: $264.29 - $655.68
Market Cap: 301.73B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.848 | +12.440 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.11
Current
Stop Loss: $612.24
-4.9%
Target: $707.84
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.93$656.27
Width: 17.7% – Inside
Implied Move ±0.7%
$640.50$647.72

AMGN (Y, F, Z, S) $328.43

▼ -0.49% (-1.60)
5D: ▲ +0.71% (+2.89)
1M: ▲ +0.74% (+2.42)
6M: ▲ +18.54% (+51.37)
YTD: ▲ +0.34% (+1.12)
1Y: ▲ +25.87% (+67.49)
Volume: 489.3K
52W: $255.23 - $346.38
Market Cap: 176.85B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.485 | +0.795 (Bearish)
MA: 50d: $330.03 | 200d: $295.49
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.8% (6.1d)
P/E: 25.38
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $313.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.43
Current
Stop Loss: $313.86
-4.4%
Target: $357.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.39$329.04$337.69
Width: 5.3% – Inside
Implied Move ±0.8%
$326.08$330.77

KSS (Y, F, Z, S) $19.17

▼ -0.49% (-0.09)
5D: ▼ -6.69% (-0.57)
1M: ▼ -14.59% (-3.27)
6M: ▲ +172.89% (+12.14)
YTD: ▼ -6.10% (-1.24)
1Y: ▲ +55.39% (+6.83)
Volume: 614.3K
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (21.2%)
MACD: -0.409 | -0.074 (Bearish)
MA: 50d: $20.47 | 200d: $13.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (7.9d)
P/E: 11.08
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.8%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.88
-11.9%
Target: $23.73
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.76$20.98$23.21
Width: 21.2% – Inside
Implied Move ±2.4%
$18.78$19.55

SSO (Y, F, Z, S) $59.24

▼ -0.50% (-0.30)
5D: ▼ -1.10% (-0.84)
1M: ▲ +5.89% (+3.29)
6M: ▲ +47.98% (+19.21)
YTD: ▲ +2.29% (+1.32)
1Y: ▲ +27.04% (+12.61)
Volume: 646.3K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.501 | +0.519 (Bearish)
MA: 50d: $57.79 | 200d: $50.99
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $57.53
-2.9%
Target: $62.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.96$60.58
Width: 5.5% – Inside
Implied Move ±1.4%
$58.54$59.95

XLC (Y, F, Z, S) $115.60

▼ -0.52% (-0.61)
5D: ▼ -1.96% (-1.95)
1M: ▲ +0.14% (+0.16)
6M: ▲ +21.61% (+20.54)
YTD: ▼ -1.80% (-2.12)
1Y: ▲ +21.19% (+20.21)
Volume: 1.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Below Lower (2.6%)
MACD: +0.230 | +0.547 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $113.51
-1.8%
Target: $119.79
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$115.56$116.40
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.71
Width: 2.6% – Below Lower
Implied Move ±0.6%
$115.00$116.20

SBUX (Y, F, Z, S) $92.78

▼ -0.54% (-0.50)
5D: ▲ +4.39% (+2.82)
1M: ▲ +8.88% (+7.57)
6M: ▲ +15.51% (+12.46)
YTD: ▲ +10.18% (+8.57)
1Y: ▲ +0.86% (+0.79)
Volume: 1.4M
52W: $73.95 - $115.04
Market Cap: 105.50B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.827 | +1.154 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 12.03
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.92
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.5%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.78
Current
Stop Loss: $88.17
-5.0%
Target: $102.01
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.55
Width: 13.4% – Inside
Implied Move ±0.9%
$92.03$93.53

CTAS (Y, F, Z, S) $194.52

▼ -0.54% (-1.06)
5D: ▲ +0.72% (+1.49)
1M: ▲ +3.82% (+7.15)
6M: ▼ -6.59% (-13.72)
YTD: ▲ +3.43% (+6.45)
1Y: ▼ -0.98% (-1.92)
Volume: 153.3K
52W: $179.96 - $228.23
Market Cap: 78.38B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.798 | +1.180 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.10
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.52
Current
Stop Loss: $187.92
-3.4%
Target: $207.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.44$190.49$196.53
Width: 6.3% – Inside
Implied Move ±0.9%
$193.03$196.01

NCLH (Y, F, Z, S) $22.75

▼ -0.55% (-0.12)
5D: ▼ -7.28% (-1.59)
1M: ▲ +5.59% (+1.20)
6M: ▲ +39.88% (+6.49)
YTD: ▲ +1.90% (+0.43)
1Y: ▼ -13.98% (-3.69)
Volume: 4.0M
52W: $14.21 - $29.29
Market Cap: 10.35B
Volatility: 50.6%
BB: Inside (14.4%)
MACD: +0.671 | +0.849 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 11.3% (2.3d)
P/E: 16.36
EPS: 1.39
1y Target Est: $28.02
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $21.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.75
Current
Stop Loss: $21.05
-7.5%
Target: $26.13
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.55$23.23$24.90
Width: 14.4% – Inside
Implied Move ±1.1%
$22.53$22.96

QQQE (Y, F, Z, S) $103.90

▼ -0.55% (-0.58)
5D: ▼ -1.22% (-1.18)
1M: ▲ +2.50% (+2.53)
6M: ▲ +18.86% (+16.49)
YTD: ▲ +1.56% (+1.60)
1Y: ▲ +13.78% (+12.59)
Volume: 33.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.524 | +0.559 (Bearish)
MA: 50d: $102.48 | 200d: $97.56
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.81
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $101.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.90
Current
Stop Loss: $101.90
-1.9%
Target: $107.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.00$103.86$105.71
Width: 3.6% – Inside
Implied Move ±2.8%
$101.48$106.33

TRI (Y, F, Z, S) $124.15

▼ -0.55% (-0.69)
5D: ▼ -3.93% (-4.76)
1M: ▼ -6.00% (-7.93)
6M: ▼ -32.42% (-59.56)
YTD: ▼ -5.87% (-7.74)
1Y: ▼ -20.35% (-31.73)
Volume: 84.3K
52W: $124.00 - $216.72
Market Cap: 56.12B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.363 | -2.047 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.00
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.7%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.15
Current
Stop Loss: $118.60
-4.5%
Target: $135.25
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.00$125.76
52W
$124.00$216.72
Bollinger Bands
$123.99$129.88$135.77
Width: 9.1% – Inside
Implied Move ±65.2%
$55.39$192.91

TSLA (Y, F, Z, S) $436.14

▼ -0.56% (-2.43)
5D: ▼ -1.99% (-12.82)
1M: ▼ -6.66% (-31.12)
6M: ▲ +55.47% (+155.62)
YTD: ▼ -3.02% (-13.58)
1Y: ▲ +5.39% (+22.32)
Volume: 20.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.6%
BB: Inside (17.7%)
MACD: -3.604 | -0.977 (Bearish)
MA: 50d: $443.04 | 200d: $369.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 300.78
EPS: 1.45
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.77 | Stop Loss: $408.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.14
Current
Stop Loss: $408.59
-6.3%
Target: $491.23
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.65$447.25
52W
$214.25$498.83
Bollinger Bands
$415.09$455.41$495.73
Width: 17.7% – Inside
Implied Move ±1.6%
$430.39$441.88

CPRT (Y, F, Z, S) $41.01

▼ -0.59% (-0.24)
5D: ▲ +2.95% (+1.09)
1M: ▲ +4.85% (+1.90)
6M: ▼ -32.22% (-19.49)
YTD: ▲ +4.74% (+1.85)
1Y: ▼ -27.30% (-15.40)
Volume: 2.1M
52W: $37.41 - $63.85
Market Cap: 39.69B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.225 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.16
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.01
Current
Stop Loss: $39.08
-4.7%
Target: $44.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.01
Width: 8.3% – Inside
Implied Move ±2.0%
$40.30$41.71

ROP (Y, F, Z, S) $411.77

▼ -0.60% (-2.48)
5D: ▼ -5.30% (-20.62)
1M: ▼ -8.76% (-39.55)
6M: ▼ -25.77% (-142.95)
YTD: ▼ -7.30% (-32.45)
1Y: ▼ -20.15% (-103.92)
Volume: 257.2K
52W: $407.30 - $591.26
Market Cap: 44.32B
Volatility: 19.8%
BB: Below Lower (10.8%)
MACD: -7.647 | -4.978 (Bearish)
MA: 50d: $441.82 | 200d: $512.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.32
EPS: 14.54
1y Target Est: $555.69
Upside %: +35.0%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $396.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $411.77
Current
Stop Loss: $396.56
-3.7%
Target: $442.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.77
52W
$407.30$591.26
Bollinger Bands
$413.93$437.62$461.32
Width: 10.8% – Below Lower
Implied Move ±10.8%
$373.86$449.68

🟠 MMM (Y, F, Z, S) $170.07

▼ -0.60% (-1.03)
5D: ▲ +2.92% (+2.13)
1M: ▲ +4.87% (+7.90)
6M: ▲ +25.04% (+34.06)
YTD: ▲ +6.23% (+9.97)
1Y: ▲ +24.50% (+33.47)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 90.58B
Volatility: 19.4%
BB: Inside (9.1%)
MACD: +1.354 | +0.334 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.17
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.08 | Stop Loss: $163.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.07
Current
Stop Loss: $163.92
-3.6%
Target: $182.38
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.64$164.14$171.64
Width: 9.1% – Inside
Implied Move ±0.9%
$168.83$171.31

TNA (Y, F, Z, S) $56.35

▼ -0.62% (-0.35)
5D: ▲ +5.35% (+2.09)
1M: ▲ +21.57% (+10.00)
6M: ▲ +118.89% (+30.61)
YTD: ▲ +23.74% (+10.81)
1Y: ▲ +30.80% (+13.27)
Volume: 3.6M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.0%)
MACD: +2.324 | +1.652 (Bullish)
MA: 50d: $47.31 | 200d: $38.76
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.93
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.35
Current
Stop Loss: $52.54
-6.8%
Target: $63.96
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.38
52W
$17.89$57.66
Bollinger Bands
$43.79$50.62$57.45
Width: 27.0% – Inside
Implied Move ±2.7%
$55.04$57.66

COIN (Y, F, Z, S) $237.79

▼ -0.62% (-1.49)
5D: ▼ -1.24% (-5.19)
1M: ▼ -2.62% (-6.40)
6M: ▲ +18.13% (+36.49)
YTD: ▲ +5.15% (+11.65)
1Y: ▼ -15.57% (-43.84)
Volume: 1.8M
52W: $142.58 - $444.65
Market Cap: 64.12B
Volatility: 61.1%
BB: Inside (12.8%)
MACD: -5.138 | -6.835 (Bullish)
MA: 50d: $260.52 | 200d: $288.97
P/C Vol Ratio: 8.00
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.53
EPS: 11.58
1y Target Est: $341.56
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $216.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.79
Current
Stop Loss: $216.05
-9.1%
Target: $281.26
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$226.77$242.28$257.78
Width: 12.8% – Inside
Implied Move ±2.4%
$233.00$242.58

LIN (Y, F, Z, S) $437.29

▼ -0.62% (-2.75)
5D: ▼ -1.53% (-6.34)
1M: ▲ +3.54% (+14.95)
6M: ▼ -1.42% (-6.28)
YTD: ▲ +2.56% (+10.90)
1Y: ▲ +2.47% (+10.55)
Volume: 509.3K
52W: $387.78 - $483.05
Market Cap: 205.05B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.274 | +5.817 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 9.26
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.23
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.29
Current
Stop Loss: $424.48
-2.9%
Target: $462.90
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.06$448.17
Width: 7.5% – Inside
Implied Move ±1.4%
$432.09$442.49

PYPL (Y, F, Z, S) $56.38

▼ -0.63% (-0.36)
5D: ▼ -2.21% (-0.91)
1M: ▼ -6.31% (-3.80)
6M: ▼ -13.60% (-8.87)
YTD: ▼ -3.42% (-2.00)
1Y: ▼ -36.44% (-32.33)
Volume: 2.8M
52W: $55.72 - $93.03
Market Cap: 53.87B
Volatility: 28.5%
BB: Inside (8.2%)
MACD: -1.263 | -1.171 (Bearish)
MA: 50d: $60.94 | 200d: $67.28
P/C Vol Ratio: 9.04
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.32
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $54.00
-4.2%
Target: $61.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.17$58.59$61.01
Width: 8.2% – Inside
Implied Move ±1.1%
$55.84$56.93

🟠 BA (Y, F, Z, S) $246.16

▼ -0.64% (-1.58)
5D: ▲ +4.96% (+6.35)
1M: ▲ +19.30% (+39.83)
6M: ▲ +34.59% (+63.27)
YTD: ▲ +13.38% (+29.04)
1Y: ▲ +45.72% (+77.23)
Volume: 1.6M
52W: $128.88 - $248.75
Market Cap: 192.76B
Volatility: 35.6%
BB: Inside (21.2%)
MACD: +10.502 | +8.704 (Bullish)
MA: 50d: $207.89 | 200d: $208.66
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.03
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.75 | Stop Loss: $234.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $246.16
Current
Stop Loss: $234.67
-4.7%
Target: $269.15
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.90$227.01$251.11
Width: 21.2% – Inside
Implied Move ±1.0%
$244.13$248.19

AMZN (Y, F, Z, S) $236.62

▼ -0.65% (-1.55)
5D: ▼ -4.35% (-9.85)
1M: ▲ +6.94% (+15.35)
6M: ▲ +24.41% (+46.43)
YTD: ▲ +2.51% (+5.80)
1Y: ▲ +7.24% (+15.96)
Volume: 9.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.825 | +2.764 (Bullish)
MA: 50d: $233.32 | 200d: $219.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.47
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $225.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.62
Current
Stop Loss: $225.65
-4.6%
Target: $258.58
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.14$235.56$248.99
Width: 11.4% – Inside
Implied Move ±0.8%
$234.98$238.27

CTSH (Y, F, Z, S) $84.26

▼ -0.66% (-0.56)
5D: ▼ -1.17% (-0.97)
1M: ▲ +0.75% (+0.63)
6M: ▲ +13.43% (+9.97)
YTD: ▲ +1.52% (+1.26)
1Y: ▲ +10.58% (+8.06)
Volume: 714.6K
52W: $64.70 - $89.37
Market Cap: 41.15B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.290 | +1.576 (Bearish)
MA: 50d: $80.08 | 200d: $74.64
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.50
EPS: 4.32
1y Target Est: $88.00
Upside %: +4.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.26
Current
Stop Loss: $80.49
-4.5%
Target: $91.81
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.89$84.54$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$82.94$85.58

TECL (Y, F, Z, S) $119.56

▼ -0.66% (-0.80)
5D: ▼ -2.33% (-4.41)
1M: ▲ +11.78% (+12.60)
6M: ▲ +121.32% (+65.54)
YTD: ▲ +1.76% (+2.07)
1Y: ▲ +46.24% (+37.81)
Volume: 324.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.198 | +0.331 (Bearish)
MA: 50d: $119.62 | 200d: $96.27
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.85
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.56
Current
Stop Loss: $108.83
-9.0%
Target: $141.01
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.50$120.68$126.87
Width: 10.2% – Inside
Implied Move ±2.5%
$116.98$122.14

BULZ (Y, F, Z, S) $269.45

▼ -0.67% (-1.81)
5D: ▼ -2.74% (-10.71)
1M: ▲ +17.61% (+40.35)
6M: ▲ +160.21% (+165.90)
YTD: ▲ +3.81% (+9.90)
1Y: ▲ +71.10% (+111.97)
Volume: 311.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.397 | +1.764 (Bullish)
MA: 50d: $264.78 | 200d: $204.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.35
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $241.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $269.45
Current
Stop Loss: $241.30
-10.4%
Target: $325.75
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.32$268.48$285.63
Width: 12.8% – Inside

QQQU (Y, F, Z, S) $54.22

▼ -0.67% (-0.37)
5D: ▼ -4.45% (-2.51)
1M: ▲ +1.07% (+0.57)
6M: ▲ +83.01% (+24.59)
YTD: ▼ -3.74% (-2.10)
1Y: ▲ +28.65% (+12.07)
Volume: 12.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.4%)
MACD: -0.264 | +0.041 (Bearish)
MA: 50d: $55.62 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.82
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $51.45
-5.1%
Target: $59.75
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$53.97$56.33$58.70
Width: 8.4% – Inside

ABBV (Y, F, Z, S) $215.30

▼ -0.67% (-1.45)
5D: ▼ -2.17% (-4.74)
1M: ▼ -4.02% (-9.01)
6M: ▲ +13.13% (+24.99)
YTD: ▼ -5.77% (-13.19)
1Y: ▲ +27.08% (+45.89)
Volume: 1.6M
52W: $160.33 - $243.06
Market Cap: 380.39B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -2.276 | -1.083 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.05
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.6%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.30
Current
Stop Loss: $203.53
-5.5%
Target: $238.83
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.27$216.16
52W
$160.33$243.06
Bollinger Bands
$214.78$225.05$235.33
Width: 9.1% – Inside
Implied Move ±0.9%
$213.62$216.98

QCOM (Y, F, Z, S) $160.31

▼ -0.67% (-1.08)
5D: ▼ -9.83% (-8.96)
1M: ▼ -6.98% (-12.03)
6M: ▲ +20.57% (+27.35)
YTD: ▼ -6.28% (-10.74)
1Y: ▲ +1.53% (+2.41)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 172.96B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.319 | -0.279 (Bearish)
MA: 50d: $172.04 | 200d: $158.62
P/C Vol Ratio: 5.27
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.06
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.7%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $150.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.31
Current
Stop Loss: $150.48
-6.1%
Target: $179.97
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.15$161.70
52W
$118.79$204.90
Bollinger Bands
$160.65$172.92$185.20
Width: 14.2% – Below Lower
Implied Move ±1.0%
$158.89$161.73

CAVA (Y, F, Z, S) $71.51

▼ -0.67% (-0.49)
5D: ▲ +0.92% (+0.82)
1M: ▲ +34.63% (+18.40)
6M: ▼ -24.35% (-23.01)
YTD: ▲ +21.85% (+12.83)
1Y: ▼ -39.14% (-46.00)
Volume: 497.7K
52W: $43.41 - $144.49
Market Cap: 8.29B
Volatility: 54.8%
BB: Inside (35.4%)
MACD: +4.488 | +3.865 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 14.69
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.65
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.51
Current
Stop Loss: $66.31
-7.3%
Target: $81.92
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.75$64.10$75.45
Width: 35.4% – Inside
Implied Move ±1.2%
$70.77$72.26

TMF (Y, F, Z, S) $38.35

▼ -0.69% (-0.26)
5D: ▲ +0.54% (+0.56)
1M: ▲ +1.29% (+0.49)
6M: ▼ -2.92% (-1.15)
YTD: ▲ +2.75% (+1.03)
1Y: ▲ +1.45% (+0.55)
Volume: 1.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.135 | -0.306 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.35
Current
Stop Loss: $37.02
-3.5%
Target: $40.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$38.20$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.96$38.86
Width: 4.7% – Inside
Implied Move ±1.0%
$38.03$38.66

REGN (Y, F, Z, S) $736.82

▼ -0.69% (-5.10)
5D: ▼ -7.50% (-31.18)
1M: ▼ -1.73% (-12.97)
6M: ▲ +25.42% (+149.32)
YTD: ▼ -4.54% (-35.05)
1Y: ▲ +6.88% (+47.41)
Volume: 190.9K
52W: $475.17 - $821.11
Market Cap: 78.09B
Volatility: 39.1%
BB: Inside (9.9%)
MACD: +4.632 | +12.748 (Bearish)
MA: 50d: $741.11 | 200d: $609.50
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.67
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.86 | Stop Loss: $695.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $736.82
Current
Stop Loss: $695.09
-5.7%
Target: $820.28
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$732.31$749.09
52W
$475.17$821.11
Bollinger Bands
$734.78$773.09$811.41
Width: 9.9% – Inside
Implied Move ±1.6%
$726.55$747.09

MCD (Y, F, Z, S) $306.38

▼ -0.73% (-2.24)
5D: ▼ -0.31% (-0.37)
1M: ▼ -3.86% (-12.31)
6M: ▼ -0.61% (-1.88)
YTD: ▲ +0.25% (+0.75)
1Y: ▲ +12.08% (+33.02)
Volume: 622.6K
52W: $270.23 - $321.79
Market Cap: 218.63B
Volatility: 17.6%
BB: Inside (6.3%)
MACD: -0.526 | -0.452 (Bearish)
MA: 50d: $307.62 | 200d: $303.46
P/C Vol Ratio: 15.17
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.12
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $297.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.38
Current
Stop Loss: $297.96
-2.7%
Target: $323.22
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.06$308.72$318.37
Width: 6.3% – Inside
Implied Move ±0.5%
$305.00$307.76

TRV (Y, F, Z, S) $269.32

▼ -0.75% (-2.02)
5D: ▼ -4.48% (-11.17)
1M: ▼ -7.54% (-21.95)
6M: ▲ +4.26% (+11.01)
YTD: ▼ -7.15% (-20.74)
1Y: ▲ +12.93% (+30.83)
Volume: 240.1K
52W: $227.66 - $295.68
Market Cap: 60.63B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.745 | -1.404 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.60
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.32
Current
Stop Loss: $259.63
-3.6%
Target: $288.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.58$285.18$301.77
Width: 11.6% – Inside
Implied Move ±2.5%
$263.48$275.15

AAPL (Y, F, Z, S) $256.28

▼ -0.75% (-1.93)
5D: ▼ -1.19% (-3.97)
1M: ▼ -5.72% (-15.56)
6M: ▲ +20.55% (+43.69)
YTD: ▼ -5.73% (-15.58)
1Y: ▲ +12.78% (+29.05)
Volume: 12.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.169 | -3.075 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.35
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $248.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.28
Current
Stop Loss: $248.03
-3.2%
Target: $272.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.06$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.7%
$254.80$257.76

SKYY (Y, F, Z, S) $124.39

▼ -0.76% (-0.95)
5D: ▼ -3.54% (-5.98)
1M: ▼ -2.94% (-3.77)
6M: ▲ +18.16% (+19.12)
YTD: ▼ -4.37% (-5.69)
1Y: ▲ +2.29% (+2.79)
Volume: 20.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.6%)
MACD: -1.429 | -0.873 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.86
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.39
Current
Stop Loss: $120.00
-3.5%
Target: $133.16
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.86$129.81$134.75
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.57$134.21

QLD (Y, F, Z, S) $71.39

▼ -0.76% (-0.55)
5D: ▼ -2.39% (-1.88)
1M: ▲ +6.15% (+4.14)
6M: ▲ +57.61% (+26.10)
YTD: ▲ +1.40% (+0.98)
1Y: ▲ +31.73% (+17.20)
Volume: 1.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.6%
BB: Inside (5.9%)
MACD: +0.277 | +0.326 (Bearish)
MA: 50d: $71.06 | 200d: $61.55
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.39
Current
Stop Loss: $68.12
-4.6%
Target: $77.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.68$71.80$73.91
Width: 5.9% – Inside
Implied Move ±3.1%
$69.53$73.26

ABT (Y, F, Z, S) $122.59

▼ -0.76% (-0.94)
5D: ▼ -2.15% (-1.42)
1M: ▼ -2.76% (-3.48)
6M: ▼ -5.02% (-6.47)
YTD: ▼ -1.66% (-2.07)
1Y: ▲ +9.64% (+10.78)
Volume: 2.9M
52W: $108.98 - $138.63
Market Cap: 213.47B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.420 | -0.236 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.41
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.1%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.59
Current
Stop Loss: $118.37
-3.4%
Target: $131.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.47$124.60$126.72
Width: 3.4% – Inside
Implied Move ±1.4%
$121.16$124.02

CSCO (Y, F, Z, S) $74.67

▼ -0.77% (-0.58)
5D: ▲ +1.07% (+0.66)
1M: ▼ -1.22% (-0.93)
6M: ▲ +30.72% (+17.55)
YTD: ▼ -2.55% (-1.95)
1Y: ▲ +27.86% (+16.27)
Volume: 3.6M
52W: $51.21 - $80.39
Market Cap: 295.03B
Volatility: 22.1%
BB: Inside (7.5%)
MACD: -0.489 | -0.296 (Bearish)
MA: 50d: $75.98 | 200d: $67.71
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 28.83
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.67
Current
Stop Loss: $72.23
-3.3%
Target: $79.55
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.11$75.97$78.83
Width: 7.5% – Inside
Implied Move ±0.7%
$74.25$75.09

GME (Y, F, Z, S) $21.19

▼ -0.77% (-0.17)
5D: ▼ -0.16% (+0.22)
1M: ▼ -7.97% (-1.84)
6M: ▼ -22.73% (-6.24)
YTD: ▲ +5.55% (+1.11)
1Y: ▼ -23.54% (-6.52)
Volume: 771.9K
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.201 | -0.265 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.09
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $20.10
-5.1%
Target: $23.38
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$20.92$21.47

PFE (Y, F, Z, S) $25.69

▼ -0.77% (-0.20)
5D: ▲ +0.82% (+0.42)
1M: ▲ +2.60% (+0.65)
6M: ▲ +13.25% (+3.01)
YTD: ▲ +3.17% (+0.79)
1Y: ▲ +4.00% (+0.99)
Volume: 9.7M
52W: $19.83 - $27.21
Market Cap: 146.07B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.091 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $24.79
-3.5%
Target: $27.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.1%
$25.46$25.92

DDM (Y, F, Z, S) $59.58

▼ -0.77% (-0.47)
5D: ▼ -1.05% (-0.83)
1M: ▲ +5.42% (+3.06)
6M: ▲ +41.93% (+17.60)
YTD: ▲ +4.77% (+2.72)
1Y: ▲ +23.20% (+11.22)
Volume: 105.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (8.2%)
MACD: +0.901 | +0.898 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.27
-3.9%
Target: $64.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.25$58.64$61.03
Width: 8.2% – Inside
Implied Move ±1.8%
$58.65$60.50

T (Y, F, Z, S) $23.55

▼ -0.78% (-0.18)
5D: ▼ -0.70% (-0.19)
1M: ▼ -2.21% (-0.53)
6M: ▼ -12.02% (-3.22)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +11.61% (+2.45)
Volume: 10.6M
52W: $20.92 - $29.13
Market Cap: 168.36B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.278 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 25.68
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.7%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.79
-3.2%
Target: $25.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.02$24.75
Width: 6.1% – Inside
Implied Move ±0.6%
$23.42$23.67

RCL (Y, F, Z, S) $275.92

▼ -0.79% (-2.19)
5D: ▼ -11.42% (-25.21)
1M: ▼ -2.81% (-7.99)
6M: ▲ +26.15% (+57.19)
YTD: ▼ -1.08% (-3.00)
1Y: ▲ +19.80% (+45.60)
Volume: 459.0K
52W: $162.49 - $364.14
Market Cap: 75.25B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.385 | +4.857 (Bearish)
MA: 50d: $272.99 | 200d: $284.55
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.58
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.4%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.92
Current
Stop Loss: $256.08
-7.2%
Target: $315.60
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.34$289.85$310.36
Width: 14.2% – Inside
Implied Move ±1.5%
$272.33$279.51

UPRO (Y, F, Z, S) $119.59

▼ -0.79% (-0.95)
5D: ▼ -1.69% (-2.64)
1M: ▲ +8.64% (+9.51)
6M: ▲ +74.82% (+51.18)
YTD: ▲ +3.31% (+3.83)
1Y: ▲ +33.37% (+29.92)
Volume: 1.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.0%
BB: Inside (8.0%)
MACD: +1.397 | +1.442 (Bearish)
MA: 50d: $115.65 | 200d: $97.57
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.53
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.59
Current
Stop Loss: $114.38
-4.4%
Target: $130.02
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.90$123.65
Width: 8.0% – Inside
Implied Move ±2.3%
$117.25$121.93

SPXL (Y, F, Z, S) $227.88

▼ -0.82% (-1.88)
5D: ▼ -1.70% (-5.08)
1M: ▲ +8.74% (+18.31)
6M: ▲ +75.21% (+97.82)
YTD: ▲ +3.30% (+7.27)
1Y: ▲ +33.44% (+57.11)
Volume: 694.1K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.2%
BB: Inside (8.0%)
MACD: +2.663 | +2.757 (Bearish)
MA: 50d: $220.38 | 200d: $185.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.77
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $217.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.88
Current
Stop Loss: $217.97
-4.3%
Target: $247.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.59$235.67
Width: 8.0% – Inside
Implied Move ±1.7%
$224.65$231.11

DIS (Y, F, Z, S) $112.48

▼ -0.82% (-0.93)
5D: ▼ -2.93% (-0.34)
1M: ▲ +1.67% (+1.85)
6M: ▲ +25.23% (+22.66)
YTD: ▼ -1.13% (-1.29)
1Y: ▲ +6.82% (+7.18)
Volume: 2.6M
52W: $79.22 - $123.85
Market Cap: 202.23B
Volatility: 25.4%
BB: Inside (4.0%)
MACD: +0.979 | +1.297 (Bearish)
MA: 50d: $109.65 | 200d: $110.12
P/C Vol Ratio: 4.23
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.42
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.48
Current
Stop Loss: $108.36
-3.7%
Target: $120.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$112.38$113.85
52W
$79.22$123.85
Bollinger Bands
$111.14$113.41$115.68
Width: 4.0% – Inside
Implied Move ±0.9%
$111.62$113.34

ENPH (Y, F, Z, S) $35.07

▼ -0.82% (-0.29)
5D: ▼ -0.43% (-1.61)
1M: ▲ +10.95% (+3.46)
6M: ▼ -21.28% (-9.48)
YTD: ▲ +9.42% (+3.02)
1Y: ▼ -44.75% (-28.40)
Volume: 499.3K
52W: $25.78 - $70.78
Market Cap: 4.59B
Volatility: 58.5%
BB: Inside (17.0%)
MACD: +1.126 | +1.051 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 23.76
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.02
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.07
Current
Stop Loss: $31.93
-9.0%
Target: $41.35
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.44
52W
$25.78$70.78
Bollinger Bands
$31.23$34.13$37.03
Width: 17.0% – Inside
Implied Move ±2.2%
$34.41$35.73

TTWO (Y, F, Z, S) $242.27

▼ -0.85% (-2.07)
5D: ▼ -3.37% (-6.65)
1M: ▲ +0.72% (+1.72)
6M: ▲ +3.02% (+7.10)
YTD: ▼ -5.37% (-13.76)
1Y: ▲ +32.12% (+58.90)
Volume: 167.5K
52W: $179.61 - $264.79
Market Cap: 44.77B
Volatility: 24.7%
BB: Inside (7.5%)
MACD: -0.458 | +1.051 (Bearish)
MA: 50d: $245.88 | 200d: $238.08
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.63
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $232.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.27
Current
Stop Loss: $232.03
-4.2%
Target: $262.75
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$242.03$245.03
52W
$179.61$264.79
Bollinger Bands
$241.68$251.04$260.39
Width: 7.5% – Inside
Implied Move ±0.3%
$241.67$242.87

EURL (Y, F, Z, S) $44.36

▼ -0.85% (-0.38)
5D: ▼ -0.45% (-0.89)
1M: ▲ +13.95% (+5.43)
6M: ▲ +60.63% (+16.74)
YTD: ▲ +7.62% (+3.14)
1Y: ▲ +109.82% (+23.22)
Volume: 5.1K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 33.0%
BB: Inside (16.1%)
MACD: +1.569 | +1.553 (Bullish)
MA: 50d: $39.53 | 200d: $34.55
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.96
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.36
Current
Stop Loss: $42.36
-4.5%
Target: $48.36
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.44$42.88$46.33
Width: 16.1% – Inside
Implied Move ±1.3%
$43.88$44.84

EEM (Y, F, Z, S) $57.60

▼ -0.85% (-0.49)
5D: ▲ +0.80% (-0.34)
1M: ▲ +9.50% (+5.00)
6M: ▲ +34.82% (+14.88)
YTD: ▲ +5.27% (+2.89)
1Y: ▲ +41.25% (+16.82)
Volume: 8.8M
52W: $37.29 - $58.38
Market Cap: 43.33B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.062 | +0.905 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.60
Current
Stop Loss: $56.49
-1.9%
Target: $59.81
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.71$55.94$59.18
Width: 11.6% – Inside
Implied Move ±0.7%
$57.26$57.93

UCYB (Y, F, Z, S) $52.94

▼ -0.86% (-0.46)
5D: ▼ -2.29% (-1.76)
1M: ▲ +0.51% (+0.27)
6M: ▲ +9.02% (+4.38)
YTD: ▲ +0.62% (+0.33)
1Y: ▲ +8.86% (+4.31)
Volume: 200
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.4%
BB: Inside (8.0%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.94
Current
Stop Loss: $50.63
-4.4%
Target: $57.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.79$52.94
52W
$34.45$64.31
Bollinger Bands
$51.90$54.05$56.21
Width: 8.0% – Inside
Implied Move ±17.6%
$45.03$60.85

ALNY (Y, F, Z, S) $356.10

▼ -0.88% (-3.16)
5D: ▼ -10.59% (-14.81)
1M: ▼ -9.18% (-36.00)
6M: ▲ +39.58% (+100.97)
YTD: ▼ -10.45% (-41.55)
1Y: ▲ +42.92% (+106.94)
Volume: 129.0K
52W: $205.87 - $495.55
Market Cap: 47.05B
Volatility: 38.2%
BB: Below Lower (17.9%)
MACD: -15.196 | -11.906 (Bearish)
MA: 50d: $419.79 | 200d: $377.66
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1227.93
EPS: 0.29
1y Target Est: $493.28
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $322.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.10
Current
Stop Loss: $322.85
-9.3%
Target: $422.60
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.07$392.27$427.47
Width: 17.9% – Below Lower
Implied Move ±2.2%
$349.41$362.79

🟠 MELI (Y, F, Z, S) $2080.09

▼ -0.89% (-18.76)
5D: ▼ -4.51% (-69.81)
1M: ▲ +8.55% (+163.81)
6M: ▼ -9.35% (-214.43)
YTD: ▲ +3.27% (+65.83)
1Y: ▲ +13.22% (+242.91)
Volume: 72.1K
52W: $1723.90 - $2645.22
Market Cap: 105.45B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.992 | +15.367 (Bullish)
MA: 50d: $2059.20 | 200d: $2271.36
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.82
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1939.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2080.09
Current
Stop Loss: $1939.79
-6.7%
Target: $2360.70
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.12$2066.97$2222.81
Width: 15.1% – Inside
Implied Move ±1.3%
$2056.57$2103.61

🟠 PCAR (Y, F, Z, S) $120.83

▼ -0.89% (-1.09)
5D: ▲ +1.71% (+2.37)
1M: ▲ +9.62% (+10.60)
6M: ▲ +37.68% (+33.07)
YTD: ▲ +10.34% (+11.32)
1Y: ▲ +13.26% (+14.14)
Volume: 636.3K
52W: $82.75 - $122.65
Market Cap: 63.46B
Volatility: 26.0%
BB: Inside (14.0%)
MACD: +3.637 | +3.254 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.69
EPS: 5.10
1y Target Est: $116.09
Upside %: -3.9%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.83
Current
Stop Loss: $115.65
-4.3%
Target: $131.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.71$114.75$122.78
Width: 14.0% – Inside
Implied Move ±1.9%
$118.84$122.82

MAR (Y, F, Z, S) $322.84

▼ -0.91% (-2.95)
5D: ▼ -1.63% (-0.51)
1M: ▲ +4.12% (+12.77)
6M: ▲ +33.33% (+80.71)
YTD: ▲ +4.06% (+12.60)
1Y: ▲ +18.11% (+49.51)
Volume: 101.0K
52W: $203.87 - $331.09
Market Cap: 87.64B
Volatility: 25.7%
BB: Inside (7.6%)
MACD: +6.507 | +6.798 (Bearish)
MA: 50d: $303.24 | 200d: $270.64
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.05
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.84
Current
Stop Loss: $309.20
-4.2%
Target: $350.13
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.29$317.37$329.45
Width: 7.6% – Inside
Implied Move ±0.7%
$320.92$324.76

QBTS (Y, F, Z, S) $28.44

▼ -0.97% (-0.28)
5D: ▲ +1.17% (-0.36)
1M: ▲ +19.50% (+4.64)
6M: ▲ +307.45% (+21.46)
YTD: ▲ +8.76% (+2.29)
1Y: ▲ +389.50% (+22.63)
Volume: 13.5M
52W: $4.45 - $46.75
Market Cap: 10.30B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.663 | +0.674 (Bearish)
MA: 50d: $26.48 | 200d: $20.37
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -130.28
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $24.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $24.14
-15.1%
Target: $37.04
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$28.27$29.77
52W
$4.45$46.75
Bollinger Bands
$24.35$28.35$32.34
Width: 28.2% – Inside
Implied Move ±5.1%
$27.21$29.67

MSTR (Y, F, Z, S) $169.22

▼ -0.99% (-1.69)
5D: ▲ +7.56% (+6.99)
1M: ▲ +5.51% (+8.84)
6M: ▼ -55.66% (-212.38)
YTD: ▲ +11.37% (+17.27)
1Y: ▼ -53.89% (-197.78)
Volume: 5.5M
52W: $149.75 - $457.22
Market Cap: 48.96B
Volatility: 64.3%
BB: Inside (16.9%)
MACD: -3.557 | -7.177 (Bullish)
MA: 50d: $180.74 | 200d: $312.89
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 6.95
EPS: 24.35
1y Target Est: $473.62
Upside %: +179.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $148.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.22
Current
Stop Loss: $148.22
-12.4%
Target: $211.22
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.59$162.32$176.05
Width: 16.9% – Inside
Implied Move ±3.0%
$164.98$173.46

CVNA (Y, F, Z, S) $456.11

▼ -1.03% (-4.77)
5D: ▼ -1.51% (-8.41)
1M: ▲ +2.21% (+9.88)
6M: ▲ +81.09% (+204.24)
YTD: ▲ +8.08% (+34.09)
1Y: ▲ +96.67% (+224.19)
Volume: 600.0K
52W: $148.25 - $485.33
Market Cap: 98.89B
Volatility: 64.6%
BB: Inside (15.6%)
MACD: +14.016 | +14.574 (Bearish)
MA: 50d: $400.28 | 200d: $342.00
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.13
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $420.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.11
Current
Stop Loss: $420.28
-7.9%
Target: $527.77
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.75$444.40$479.04
Width: 15.6% – Inside
Implied Move ±1.8%
$449.09$463.13

XLB (Y, F, Z, S) $48.45

▼ -1.04% (-0.51)
5D: ▲ +0.39% (-0.07)
1M: ▲ +7.77% (+3.49)
6M: ▲ +17.77% (+7.31)
YTD: ▲ +6.84% (+3.10)
1Y: ▲ +12.61% (+5.43)
Volume: 3.8M
52W: $36.02 - $49.14
Market Cap: 3.48B
Volatility: 16.1%
BB: Inside (11.7%)
MACD: +1.124 | +0.963 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 46.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.03
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.45
Current
Stop Loss: $47.11
-2.8%
Target: $51.12
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.07$46.82$49.56
Width: 11.7% – Inside
Implied Move ±1.5%
$47.84$49.06

🟠 DOW (Y, F, Z, S) $27.65

▼ -1.05% (-0.29)
5D: ▲ +5.00% (+1.15)
1M: ▲ +19.83% (+4.58)
6M: ▼ -4.45% (-1.29)
YTD: ▲ +18.24% (+4.27)
1Y: ▼ -27.30% (-10.38)
Volume: 5.4M
52W: $19.82 - $39.24
Market Cap: 19.65B
Volatility: 47.5%
BB: Inside (29.1%)
MACD: +1.174 | +0.825 (Bullish)
MA: 50d: $23.60 | 200d: $24.97
P/C Vol Ratio: 18.23
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.24
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.3%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.65
Current
Stop Loss: $25.77
-6.8%
Target: $31.39
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.27$24.89$28.51
Width: 29.1% – Inside
Implied Move ±1.6%
$27.26$28.03

🟠 ODFL (Y, F, Z, S) $176.32

▼ -1.06% (-1.89)
5D: ▲ +1.85% (+2.75)
1M: ▲ +13.22% (+20.60)
6M: ▲ +17.77% (+26.60)
YTD: ▲ +12.45% (+19.52)
1Y: ▼ -6.49% (-12.24)
Volume: 289.6K
52W: $125.76 - $208.11
Market Cap: 37.06B
Volatility: 33.8%
BB: Inside (17.7%)
MACD: +6.755 | +6.054 (Bullish)
MA: 50d: $151.46 | 200d: $152.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.48
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.2%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.60 | Stop Loss: $167.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.32
Current
Stop Loss: $167.13
-5.2%
Target: $194.71
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$176.17$178.59
52W
$125.76$208.11
Bollinger Bands
$150.58$165.17$179.75
Width: 17.7% – Inside
Implied Move ±2.5%
$172.64$180.01

GOOG (Y, F, Z, S) $329.63

▼ -1.06% (-3.53)
5D: ▲ +0.15% (-3.10)
1M: ▲ +10.59% (+31.57)
6M: ▲ +103.04% (+167.29)
YTD: ▲ +5.04% (+15.83)
1Y: ▲ +70.21% (+135.97)
Volume: 5.0M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.255 | +6.423 (Bullish)
MA: 50d: $309.95 | 200d: $227.08
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.54
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $315.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.63
Current
Stop Loss: $315.62
-4.3%
Target: $357.66
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.94$320.29$339.64
Width: 12.1% – Inside
Implied Move ±0.9%
$327.14$332.12

TSLL (Y, F, Z, S) $17.79

▼ -1.08% (-0.19)
5D: ▼ -4.22% (-1.10)
1M: ▼ -14.52% (-3.02)
6M: ▲ +84.28% (+8.13)
YTD: ▼ -6.93% (-1.32)
1Y: ▼ -33.47% (-8.95)
Volume: 30.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.9%)
MACD: -0.463 | -0.245 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.63
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.79
Current
Stop Loss: $15.49
-12.9%
Target: $22.37
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.75$18.68
52W
$6.01$30.05
Bollinger Bands
$15.89$19.61$23.32
Width: 37.9% – Inside
Implied Move ±132.2%
$-2.20$37.77

GOOGL (Y, F, Z, S) $329.18

▼ -1.08% (-3.60)
5D: ▲ +0.19% (-2.68)
1M: ▲ +10.94% (+32.46)
6M: ▲ +104.64% (+168.32)
YTD: ▲ +5.17% (+16.18)
1Y: ▲ +71.31% (+137.02)
Volume: 7.8M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.1%
BB: Inside (12.4%)
MACD: +7.365 | +6.484 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.53
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $314.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.18
Current
Stop Loss: $314.99
-4.3%
Target: $357.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.59$319.47$339.35
Width: 12.4% – Inside
Implied Move ±0.9%
$326.63$331.73

DJT (Y, F, Z, S) $13.51

▼ -1.10% (-0.15)
5D: ▼ -6.24% (-0.41)
1M: ▲ +29.04% (+3.04)
6M: ▼ -45.37% (-11.22)
YTD: ▲ +2.04% (+0.27)
1Y: ▼ -67.05% (-27.49)
Volume: 880.4K
52W: $10.18 - $43.46
Market Cap: 3.78B
Volatility: 104.4%
BB: Inside (20.5%)
MACD: +0.340 | +0.404 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.51
Current
Stop Loss: $12.26
-9.3%
Target: $16.01
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±1.9%
$13.30$13.72

ISRG (Y, F, Z, S) $535.32

▼ -1.11% (-6.02)
5D: ▼ -8.69% (-37.43)
1M: ▼ -3.87% (-21.54)
6M: ▲ +3.51% (+18.14)
YTD: ▼ -5.48% (-31.04)
1Y: ▼ -8.35% (-48.76)
Volume: 359.1K
52W: $425.00 - $616.00
Market Cap: 191.90B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.624 | +2.988 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 46.35
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.62
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.18 | Stop Loss: $506.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.32
Current
Stop Loss: $506.96
-5.3%
Target: $592.03
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$534.78$542.54
52W
$425.00$616.00
Bollinger Bands
$539.04$570.18$601.33
Width: 10.9% – Below Lower
Implied Move ±1.2%
$529.72$540.92

ACN (Y, F, Z, S) $284.47

▼ -1.15% (-3.30)
5D: ▲ +1.35% (+3.51)
1M: ▲ +3.92% (+10.73)
6M: ▼ -4.87% (-14.56)
YTD: ▲ +6.03% (+16.17)
1Y: ▼ -18.04% (-62.62)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 176.41B
Volatility: 27.8%
BB: Inside (11.0%)
MACD: +5.773 | +4.831 (Bullish)
MA: 50d: $263.08 | 200d: $272.31
P/C Vol Ratio: 23.46
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.53
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.2%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $268.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $284.47
Current
Stop Loss: $268.26
-5.7%
Target: $316.90
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$287.27
52W
$229.40$394.41
Bollinger Bands
$259.31$274.46$289.62
Width: 11.0% – Inside
Implied Move ±1.2%
$281.50$287.44

DDOG (Y, F, Z, S) $119.44

▼ -1.17% (-1.42)
5D: ▼ -4.82% (-7.12)
1M: ▼ -12.63% (-17.27)
6M: ▲ +12.34% (+13.12)
YTD: ▼ -12.17% (-16.55)
1Y: ▼ -12.68% (-17.34)
Volume: 848.1K
52W: $81.63 - $201.69
Market Cap: 41.89B
Volatility: 60.8%
BB: Inside (22.0%)
MACD: -7.560 | -6.718 (Bearish)
MA: 50d: $151.93 | 200d: $135.53
P/C Vol Ratio: 48.23
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 385.31
EPS: 0.31
1y Target Est: $203.92
Upside %: +70.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $109.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.44
Current
Stop Loss: $109.85
-8.0%
Target: $138.64
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$120.86
52W
$81.63$201.69
Bollinger Bands
$118.63$133.32$148.01
Width: 22.0% – Inside
Implied Move ±1.3%
$118.14$120.75

MRK (Y, F, Z, S) $109.65

▼ -1.19% (-1.32)
5D: ▼ -0.80% (+0.46)
1M: ▲ +10.56% (+10.47)
6M: ▲ +35.48% (+28.71)
YTD: ▲ +4.17% (+4.39)
1Y: ▲ +12.98% (+12.60)
Volume: 3.1M
52W: $71.26 - $112.90
Market Cap: 273.88B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.976 | +3.099 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.65
Current
Stop Loss: $104.73
-4.5%
Target: $119.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.17
Width: 11.1% – Inside
Implied Move ±1.1%
$108.65$110.65

SHOP (Y, F, Z, S) $156.11

▼ -1.19% (-1.88)
5D: ▼ -5.09% (-11.82)
1M: ▼ -3.47% (-5.62)
6M: ▲ +60.92% (+59.10)
YTD: ▼ -3.02% (-4.86)
1Y: ▲ +50.83% (+52.61)
Volume: 1.3M
52W: $69.84 - $182.19
Market Cap: 203.23B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.419 | +0.975 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 8.17
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.79
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.11
Current
Stop Loss: $143.27
-8.2%
Target: $181.79
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.81$165.34$174.87
Width: 11.5% – Inside
Implied Move ±1.8%
$153.67$158.55

DAL (Y, F, Z, S) $70.48

▼ -1.21% (-0.86)
5D: ▼ -2.53% (-0.55)
1M: ▲ +1.09% (+0.76)
6M: ▲ +71.45% (+29.37)
YTD: ▲ +1.56% (+1.08)
1Y: ▲ +7.78% (+5.09)
Volume: 1.5M
52W: $34.41 - $73.16
Market Cap: 46.02B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.995 | +1.405 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.20
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.5%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.48
Current
Stop Loss: $66.38
-5.8%
Target: $78.68
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±2.0%
$69.28$71.68

UBER (Y, F, Z, S) $83.36

▼ -1.21% (-1.02)
5D: ▼ -2.43% (-1.31)
1M: ▲ +5.33% (+4.22)
6M: ▲ +3.05% (+2.47)
YTD: ▲ +2.02% (+1.65)
1Y: ▲ +21.55% (+14.78)
Volume: 3.8M
52W: $60.63 - $101.99
Market Cap: 173.84B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.256 | -0.622 (Bullish)
MA: 50d: $86.14 | 200d: $88.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 42.97
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $78.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.36
Current
Stop Loss: $78.59
-5.7%
Target: $92.91
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.69
Width: 11.3% – Inside
Implied Move ±1.2%
$82.50$84.22

SPYU (Y, F, Z, S) $56.91

▼ -1.21% (-0.70)
5D: ▼ -2.58% (-1.81)
1M: ▲ +10.28% (+5.30)
6M: ▲ +86.97% (+26.47)
YTD: ▲ +3.78% (+2.07)
1Y: ▲ +19.36% (+9.23)
Volume: 217.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.0%
BB: Inside (9.8%)
MACD: +0.648 | +0.673 (Bearish)
MA: 50d: $55.27 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $53.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.91
Current
Stop Loss: $53.63
-5.8%
Target: $63.48
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.81$59.60
Width: 9.8% – Inside

GEHC (Y, F, Z, S) $81.50

▼ -1.22% (-1.01)
5D: ▼ -6.62% (-5.40)
1M: ▼ -1.03% (-0.85)
6M: ▲ +20.59% (+13.92)
YTD: ▼ -0.59% (-0.49)
1Y: ▼ -3.94% (-3.34)
Volume: 958.7K
52W: $57.54 - $94.63
Market Cap: 37.21B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.756 | +1.298 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.87
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.50
Current
Stop Loss: $76.89
-5.7%
Target: $90.71
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.17$82.70
52W
$57.54$94.63
Bollinger Bands
$80.42$84.22$88.03
Width: 9.0% – Inside
Implied Move ±2.9%
$79.49$83.51

TQQQ (Y, F, Z, S) $53.71

▼ -1.24% (-0.67)
5D: ▼ -3.69% (-2.18)
1M: ▲ +8.88% (+4.38)
6M: ▲ +90.21% (+25.47)
YTD: ▲ +1.87% (+0.99)
1Y: ▲ +36.69% (+14.42)
Volume: 20.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.7%
BB: Inside (8.7%)
MACD: +0.230 | +0.282 (Bearish)
MA: 50d: $53.63 | 200d: $44.35
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $49.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.71
Current
Stop Loss: $49.96
-7.0%
Target: $61.20
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.91$54.27$56.64
Width: 8.7% – Inside
Implied Move ±2.4%
$52.59$54.82

NKE (Y, F, Z, S) $63.78

▼ -1.25% (-0.81)
5D: ▼ -3.25% (-1.86)
1M: ▼ -2.91% (-1.91)
6M: ▲ +14.43% (+8.04)
YTD: ▲ +0.11% (+0.07)
1Y: ▼ -8.20% (-5.70)
Volume: 4.4M
52W: $51.34 - $80.55
Market Cap: 94.42B
Volatility: 37.9%
BB: Inside (18.4%)
MACD: +0.367 | +0.169 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 9.97
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.30
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.78
Current
Stop Loss: $59.88
-6.1%
Target: $71.57
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.69$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.97$68.78
Width: 18.4% – Inside
Implied Move ±0.9%
$63.29$64.27

GS (Y, F, Z, S) $963.44

▼ -1.27% (-12.42)
5D: ▲ +2.60% (+13.89)
1M: ▲ +10.44% (+91.11)
6M: ▲ +76.63% (+418.00)
YTD: ▲ +9.61% (+84.44)
1Y: ▲ +60.38% (+362.71)
Volume: 897.1K
52W: $432.73 - $984.70
Market Cap: 291.65B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.978 | +26.034 (Bullish)
MA: 50d: $862.48 | 200d: $721.92
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.59
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.8%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.54 | Stop Loss: $916.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $963.44
Current
Stop Loss: $916.36
-4.9%
Target: $1057.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$961.64$984.70
52W
$432.73$984.70
Bollinger Bands
$862.39$921.83$981.28
Width: 12.9% – Inside
Implied Move ±0.9%
$955.91$970.97

TTD (Y, F, Z, S) $35.76

▼ -1.30% (-0.47)
5D: ▼ -4.10% (-1.14)
1M: ▼ -3.79% (-1.41)
6M: ▼ -32.60% (-17.30)
YTD: ▼ -5.80% (-2.20)
1Y: ▼ -70.41% (-85.08)
Volume: 1.7M
52W: $35.65 - $126.20
Market Cap: 17.48B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.831 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 7.90
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.63
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $33.34
-6.8%
Target: $40.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±1.2%
$35.39$36.13

SEDG (Y, F, Z, S) $33.38

▼ -1.36% (-0.46)
5D: ▲ +1.49% (-1.92)
1M: ▲ +15.42% (+4.46)
6M: ▲ +166.19% (+20.84)
YTD: ▲ +15.70% (+4.53)
1Y: ▲ +134.91% (+19.17)
Volume: 543.3K
52W: $11.00 - $48.60
Market Cap: 2.00B
Volatility: 95.3%
BB: Inside (26.7%)
MACD: +0.533 | -0.034 (Bullish)
MA: 50d: $33.24 | 200d: $27.55
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 123.42
EPS: -9.63
1y Target Est: $33.26
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $29.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.38
Current
Stop Loss: $29.12
-12.8%
Target: $41.90
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$32.51$33.96
52W
$11.00$48.60
Bollinger Bands
$27.11$31.29$35.47
Width: 26.7% – Inside
Implied Move ±4.6%
$32.07$34.69

ABNB (Y, F, Z, S) $130.78

▼ -1.37% (-1.82)
5D: ▼ -6.10% (-7.73)
1M: ▼ -2.24% (-3.00)
6M: ▲ +5.46% (+6.77)
YTD: ▼ -3.64% (-4.94)
1Y: ▼ -1.04% (-1.38)
Volume: 651.6K
52W: $99.88 - $163.93
Market Cap: 80.07B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.728 | +2.878 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 22.63
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.14
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.78
Current
Stop Loss: $123.65
-5.5%
Target: $145.04
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.26$136.11$140.96
Width: 7.1% – Below Lower
Implied Move ±1.3%
$129.29$132.27

FTNT (Y, F, Z, S) $75.25

▼ -1.40% (-1.07)
5D: ▼ -5.01% (-3.41)
1M: ▼ -5.20% (-4.13)
6M: ▼ -27.79% (-28.96)
YTD: ▼ -5.24% (-4.16)
1Y: ▼ -19.99% (-18.80)
Volume: 913.9K
52W: $70.12 - $114.82
Market Cap: 57.64B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.362 | -1.032 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 23.49
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 30.95
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $71.69
-4.7%
Target: $82.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.21$76.61
52W
$70.12$114.82
Bollinger Bands
$75.50$79.11$82.72
Width: 9.1% – Below Lower
Implied Move ±1.3%
$74.40$76.10

BIIB (Y, F, Z, S) $166.20

▼ -1.41% (-2.38)
5D: ▼ -11.42% (-19.43)
1M: ▼ -3.43% (-5.90)
6M: ▲ +37.43% (+45.27)
YTD: ▼ -5.57% (-9.79)
1Y: ▲ +17.68% (+24.97)
Volume: 234.8K
52W: $110.04 - $190.20
Market Cap: 24.38B
Volatility: 29.4%
BB: Inside (13.9%)
MACD: +0.023 | +1.934 (Bearish)
MA: 50d: $173.70 | 200d: $143.32
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.15
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $155.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.20
Current
Stop Loss: $155.50
-6.4%
Target: $187.58
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.85$169.34
52W
$110.04$190.20
Bollinger Bands
$164.71$177.02$189.33
Width: 13.9% – Inside
Implied Move ±2.8%
$162.30$170.09

🟠 AMZU (Y, F, Z, S) $36.42

▼ -1.43% (-0.53)
5D: ▼ -8.70% (-3.19)
1M: ▲ +12.81% (+4.13)
6M: ▲ +34.82% (+9.41)
YTD: ▲ +4.21% (+1.47)
1Y: ▼ -8.26% (-3.28)
Volume: 323.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.1%
BB: Inside (21.6%)
MACD: +0.695 | +0.675 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.42
Current
Stop Loss: $33.08
-9.2%
Target: $43.09
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.43$36.36$40.28
Width: 21.6% – Inside
Implied Move ±2.1%
$35.77$37.07

TPL (Y, F, Z, S) $326.07

▼ -1.47% (-4.87)
5D: ▲ +4.55% (+15.99)
1M: ▲ +10.78% (+31.74)
6M: ▼ -24.73% (-107.13)
YTD: ▲ +13.53% (+38.85)
1Y: ▼ -29.34% (-135.42)
Volume: 64.8K
52W: $269.23 - $485.16
Market Cap: 22.48B
Volatility: 47.0%
BB: Inside (18.6%)
MACD: +7.077 | +2.773 (Bullish)
MA: 50d: $303.44 | 200d: $339.00
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.39
EPS: 6.88
1y Target Est: $280.83
Upside %: -13.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $302.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.07
Current
Stop Loss: $302.36
-7.3%
Target: $373.49
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$326.07$332.03
52W
$269.23$485.16
Bollinger Bands
$274.76$302.88$330.99
Width: 18.6% – Inside
Implied Move ±3.1%
$317.59$334.55

FNGG (Y, F, Z, S) $195.79

▼ -1.49% (-2.96)
5D: ▼ -4.75% (-10.31)
1M: ▼ -1.73% (-3.44)
6M: ▲ +40.55% (+56.48)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +21.39% (+34.50)
Volume: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.7%)
MACD: -4.690 | -4.318 (Bearish)
MA: 50d: $215.65 | 200d: $192.64
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $184.86
-5.6%
Target: $217.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$195.53$205.45$215.37
Width: 9.7% – Inside
Implied Move ±4.3%
$188.57$203.01

TMUS (Y, F, Z, S) $187.78

▼ -1.51% (-2.88)
5D: ▼ -6.37% (-9.73)
1M: ▼ -5.82% (-11.60)
6M: ▼ -23.05% (-56.24)
YTD: ▼ -7.52% (-15.26)
1Y: ▼ -11.61% (-24.66)
Volume: 819.3K
52W: $187.41 - $273.15
Market Cap: 211.33B
Volatility: 22.8%
BB: Below Lower (9.1%)
MACD: -3.399 | -2.552 (Bearish)
MA: 50d: $202.59 | 200d: $228.82
P/C Vol Ratio: 78.96
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.11
EPS: 10.37
1y Target Est: $269.82
Upside %: +43.7%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $179.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.78
Current
Stop Loss: $179.63
-4.3%
Target: $204.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.50$190.49
52W
$187.41$273.15
Bollinger Bands
$188.62$197.64$206.67
Width: 9.1% – Below Lower
Implied Move ±0.5%
$186.95$188.61

BOEU (Y, F, Z, S) $48.66

▼ -1.51% (-0.75)
5D: ▲ +9.77% (+2.34)
1M: ▲ +40.01% (+13.90)
6M: ▲ +57.09% (+17.68)
YTD: ▲ +27.11% (+10.38)
1Y: ▲ +76.16% (+21.04)
Volume: 7.7K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.5%)
MACD: +3.550 | +2.843 (Bullish)
MA: 50d: $35.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $44.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.66
Current
Stop Loss: $44.65
-8.2%
Target: $56.67
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.38$41.85$50.32
Width: 40.5% – Inside

🟠 NAIL (Y, F, Z, S) $69.92

▼ -1.52% (-1.08)
5D: ▲ +5.05% (+1.59)
1M: ▲ +25.34% (+14.14)
6M: ▲ +33.49% (+17.54)
YTD: ▲ +40.91% (+20.30)
1Y: ▼ -27.04% (-25.92)
Volume: 488.2K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.4%
BB: Inside (56.1%)
MACD: +3.415 | +1.250 (Bullish)
MA: 50d: $57.06 | 200d: $61.18
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.12
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.38 | Stop Loss: $61.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.92
Current
Stop Loss: $61.15
-12.5%
Target: $87.45
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$69.66$72.29
52W
$39.62$103.95
Bollinger Bands
$41.30$57.40$73.51
Width: 56.1% – Inside
Implied Move ±5.0%
$66.92$72.92

BB (Y, F, Z, S) $3.86

▼ -1.53% (-0.06)
5D: ▲ +0.52% (-0.14)
1M: ▼ -9.39% (-0.40)
6M: ▲ +14.54% (+0.49)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -8.31% (-0.35)
Volume: 772.5K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.080 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.36
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±2.6%
$3.78$3.94

ORCL (Y, F, Z, S) $186.93

▼ -1.54% (-2.92)
5D: ▼ -5.84% (-17.75)
1M: ▲ +5.02% (+8.94)
6M: ▲ +29.32% (+42.38)
YTD: ▼ -3.84% (-7.47)
1Y: ▲ +18.36% (+28.99)
Volume: 6.6M
52W: $117.67 - $344.21
Market Cap: 537.07B
Volatility: 48.9%
BB: Inside (11.2%)
MACD: -3.910 | -4.675 (Bullish)
MA: 50d: $205.40 | 200d: $216.80
P/C Vol Ratio: 8.53
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.14
EPS: 5.32
1y Target Est: $291.61
Upside %: +56.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $174.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.93
Current
Stop Loss: $174.35
-6.7%
Target: $212.09
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$186.54$189.80
52W
$117.67$344.21
Bollinger Bands
$183.22$194.10$204.98
Width: 11.2% – Inside
Implied Move ±1.4%
$184.78$189.08

UAL (Y, F, Z, S) $114.23

▼ -1.54% (-1.79)
5D: ▼ -2.63% (-1.06)
1M: ▲ +3.59% (+3.96)
6M: ▲ +65.17% (+45.07)
YTD: ▲ +2.16% (+2.41)
1Y: ▲ +7.65% (+8.12)
Volume: 570.9K
52W: $52.00 - $119.21
Market Cap: 36.98B
Volatility: 40.5%
BB: Inside (6.9%)
MACD: +2.205 | +2.804 (Bearish)
MA: 50d: $105.99 | 200d: $91.94
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.45
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $107.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.23
Current
Stop Loss: $107.53
-5.9%
Target: $127.64
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.28$118.19
Width: 6.9% – Inside
Implied Move ±1.4%
$112.83$115.63

IGV (Y, F, Z, S) $98.23

▼ -1.55% (-1.55)
5D: ▼ -6.45% (-7.12)
1M: ▼ -6.18% (-6.47)
6M: ▲ +1.26% (+1.22)
YTD: ▼ -7.06% (-7.46)
1Y: ▼ -1.13% (-1.12)
Volume: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.773 | -1.081 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 17.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.63
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.23
Current
Stop Loss: $94.09
-4.2%
Target: $106.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.21$105.10$110.99
Width: 11.2% – Below Lower
Implied Move ±7.4%
$92.03$104.43

CONL (Y, F, Z, S) $15.84

▼ -1.55% (-0.25)
5D: ▼ -3.53% (-0.87)
1M: ▼ -8.28% (-1.43)
6M: ▼ -10.51% (-1.86)
YTD: ▲ +8.12% (+1.19)
1Y: ▼ -64.00% (-28.16)
Volume: 2.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.5%)
MACD: -1.078 | -1.380 (Bullish)
MA: 50d: $20.08 | 200d: $30.24
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $12.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.84
Current
Stop Loss: $12.88
-18.7%
Target: $21.77
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.70$16.75$18.80
Width: 24.5% – Inside
Implied Move ±4.3%
$15.26$16.42

CURE (Y, F, Z, S) $113.81

▼ -1.56% (-1.80)
5D: ▼ -2.28% (-2.84)
1M: ▲ +4.88% (+5.30)
6M: ▲ +36.98% (+30.72)
YTD: ▲ +2.02% (+2.25)
1Y: ▲ +16.87% (+16.42)
Volume: 10.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.969 | +2.367 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.81
Current
Stop Loss: $105.85
-7.0%
Target: $129.72
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.39$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.29$118.33

UNH (Y, F, Z, S) $333.68

▼ -1.56% (-5.28)
5D: ▼ -2.99% (-6.83)
1M: ▲ +0.62% (+2.05)
6M: ▼ -15.03% (-59.04)
YTD: ▲ +1.08% (+3.57)
1Y: ▼ -33.04% (-164.64)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 302.26B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.946 | +2.424 (Bearish)
MA: 50d: $329.18 | 200d: $335.95
P/C Vol Ratio: 10.20
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.39
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.0%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.68
Current
Stop Loss: $316.13
-5.3%
Target: $368.79
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.39$334.90$349.42
Width: 8.7% – Inside
Implied Move ±1.1%
$330.47$336.88

HIBL (Y, F, Z, S) $75.23

▼ -1.57% (-1.20)
5D: ▼ -0.71% (-0.40)
1M: ▲ +19.15% (+12.09)
6M: ▲ +212.91% (+51.19)
YTD: ▲ +14.56% (+9.56)
1Y: ▲ +70.26% (+31.05)
Volume: 7.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.853 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $69.31
-7.9%
Target: $87.07
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±6.4%
$71.15$79.31

CDNS (Y, F, Z, S) $315.55

▼ -1.58% (-5.05)
5D: ▼ -3.59% (-9.96)
1M: ▲ +0.81% (+2.53)
6M: ▲ +5.28% (+15.82)
YTD: ▲ +0.95% (+2.97)
1Y: ▲ +5.57% (+16.65)
Volume: 274.4K
52W: $221.56 - $376.45
Market Cap: 85.98B
Volatility: 28.2%
BB: Inside (7.1%)
MACD: -0.523 | -0.929 (Bullish)
MA: 50d: $318.35 | 200d: $320.80
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.33
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $296.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.55
Current
Stop Loss: $296.21
-6.1%
Target: $354.24
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$315.24$322.37
52W
$221.56$376.45
Bollinger Bands
$305.72$316.89$328.07
Width: 7.1% – Inside
Implied Move ±1.9%
$310.40$320.70

PANW (Y, F, Z, S) $184.76

▼ -1.58% (-2.97)
5D: ▼ -2.26% (-4.12)
1M: ▲ +0.72% (+1.32)
6M: ▼ -0.81% (-1.51)
YTD: ▲ +0.30% (+0.56)
1Y: ▲ +4.28% (+7.59)
Volume: 963.3K
52W: $144.15 - $223.61
Market Cap: 126.37B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.111 | -1.602 (Bullish)
MA: 50d: $192.90 | 200d: $192.85
P/C Vol Ratio: 23.81
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 116.93
EPS: 1.58
1y Target Est: $227.49
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $174.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.76
Current
Stop Loss: $174.81
-5.4%
Target: $204.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.75$188.19
52W
$144.15$223.61
Bollinger Bands
$180.85$187.41$193.97
Width: 7.0% – Inside
Implied Move ±1.1%
$183.07$186.44

🟠 BKR (Y, F, Z, S) $51.17

▼ -1.60% (-0.83)
5D: ▲ +2.40% (+3.22)
1M: ▲ +12.98% (+5.88)
6M: ▲ +43.71% (+15.56)
YTD: ▲ +12.36% (+5.63)
1Y: ▲ +12.81% (+5.81)
Volume: 1.2M
52W: $33.06 - $52.33
Market Cap: 50.49B
Volatility: 32.0%
BB: Inside (20.2%)
MACD: +0.945 | +0.453 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.64
EPS: 2.90
1y Target Est: $53.33
Upside %: +4.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.51 | Stop Loss: $48.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.17
Current
Stop Loss: $48.15
-5.9%
Target: $57.22
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$51.16$52.33
52W
$33.06$52.33
Bollinger Bands
$42.80$47.61$52.41
Width: 20.2% – Inside
Implied Move ±3.3%
$49.75$52.59

🟠 INTC (Y, F, Z, S) $47.54

▼ -1.60% (-0.78)
5D: ▲ +4.38% (+3.48)
1M: ▲ +31.89% (+11.49)
6M: ▲ +137.96% (+27.56)
YTD: ▲ +28.85% (+10.64)
1Y: ▲ +141.71% (+27.87)
Volume: 35.9M
52W: $17.67 - $50.39
Market Cap: 226.79B
Volatility: 58.8%
BB: Inside (45.7%)
MACD: +2.608 | +1.605 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 792.41
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.51 | Stop Loss: $42.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.54
Current
Stop Loss: $42.53
-10.5%
Target: $57.57
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$47.48$50.21
52W
$17.67$50.39
Bollinger Bands
$31.36$40.65$49.95
Width: 45.7% – Inside
Implied Move ±1.8%
$46.84$48.25

CCL (Y, F, Z, S) $28.95

▼ -1.66% (-0.49)
5D: ▼ -9.90% (-2.66)
1M: ▲ +3.28% (+0.92)
6M: ▲ +55.39% (+10.32)
YTD: ▼ -5.21% (-1.59)
1Y: ▲ +15.57% (+3.90)
Volume: 5.0M
52W: $15.07 - $32.89
Market Cap: 38.00B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.505 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 3.8% (2.1d)
P/E: 14.33
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.5%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $27.15
-6.2%
Target: $32.56
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±1.1%
$28.67$29.23

NTSK (Y, F, Z, S) $15.14

▼ -1.69% (-0.26)
5D: ▼ -8.96% (-1.42)
1M: ▼ -18.16% (-3.36)
6M: ▼ -32.68% (-7.35)
YTD: ▼ -13.68% (-2.40)
1Y: ▼ -32.68% (-7.35)
Volume: 359.5K
52W: $15.07 - $27.99
Market Cap: 5.95B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.093 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.35
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.14
Current
Stop Loss: $13.63
-9.9%
Target: $18.15
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±2.0%
$14.89$15.39

KDP (Y, F, Z, S) $27.42

▼ -1.70% (-0.48)
5D: ▼ -1.31% (-0.28)
1M: ▼ -1.42% (-0.39)
6M: ▼ -17.46% (-5.80)
YTD: ▼ -1.28% (-0.35)
1Y: ▼ -9.57% (-2.90)
Volume: 2.2M
52W: $24.82 - $35.33
Market Cap: 37.26B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.040 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 4.67
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.64
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.5%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.42
Current
Stop Loss: $26.51
-3.3%
Target: $29.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±3.9%
$26.51$28.34

PDD (Y, F, Z, S) $105.62

▼ -1.71% (-1.84)
5D: ▼ -12.38% (-13.11)
1M: ▲ +0.59% (+0.62)
6M: ▼ -0.33% (-0.35)
YTD: ▼ -6.85% (-7.77)
1Y: ▲ +5.35% (+5.36)
Volume: 4.5M
52W: $87.11 - $139.41
Market Cap: 149.94B
Volatility: 32.2%
BB: Inside (18.5%)
MACD: -1.741 | -0.797 (Bearish)
MA: 50d: $118.13 | 200d: $115.89
P/C Vol Ratio: 40.02
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.68
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $97.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.62
Current
Stop Loss: $97.85
-7.4%
Target: $121.15
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.34$108.33
52W
$87.11$139.41
Bollinger Bands
$103.55$114.09$124.62
Width: 18.5% – Inside
Implied Move ±3.1%
$102.83$108.41

🟠 WDC (Y, F, Z, S) $218.19

▼ -1.76% (-3.91)
5D: ▲ +8.84% (+6.05)
1M: ▲ +31.23% (+51.93)
6M: ▲ +398.35% (+174.41)
YTD: ▲ +26.66% (+45.92)
1Y: ▲ +351.01% (+169.81)
Volume: 2.3M
52W: $28.72 - $230.48
Market Cap: 74.79B
Volatility: 78.0%
BB: Inside (36.2%)
MACD: +13.186 | +10.902 (Bullish)
MA: 50d: $175.14 | 200d: $100.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.69
EPS: 7.11
1y Target Est: $197.42
Upside %: -9.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $188.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $218.19
Current
Stop Loss: $188.51
-13.6%
Target: $277.55
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.27$193.23$228.19
Width: 36.2% – Inside
Implied Move ±2.2%
$214.09$222.29

INDL (Y, F, Z, S) $53.99

▼ -1.77% (-0.97)
5D: ▼ -1.71% (-1.49)
1M: ▼ -1.56% (-0.85)
6M: ▼ -8.31% (-4.90)
YTD: ▼ -5.05% (-2.87)
1Y: ▼ -1.90% (-1.05)
Volume: 9.0K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.3%
BB: Inside (8.0%)
MACD: -0.522 | -0.295 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.40
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $52.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.99
Current
Stop Loss: $52.27
-3.2%
Target: $57.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.96$54.26
52W
$47.34$63.46
Bollinger Bands
$53.93$56.19$58.45
Width: 8.0% – Inside
Implied Move ±1.9%
$53.10$54.88

PILL (Y, F, Z, S) $11.89

▼ -1.78% (-0.22)
5D: ▼ -0.13% (-0.04)
1M: ▲ +0.71% (+0.08)
6M: ▲ +127.60% (+6.67)
YTD: ▼ -3.30% (-0.41)
1Y: ▲ +59.67% (+4.45)
Volume: 30.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.17
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.89
Current
Stop Loss: $10.53
-11.5%
Target: $14.63
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.89$12.07
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49

RIVN (Y, F, Z, S) $16.75

▼ -1.82% (-0.31)
5D: ▼ -12.85% (-2.40)
1M: ▼ -4.99% (-0.88)
6M: ▲ +21.73% (+2.99)
YTD: ▼ -15.02% (-2.96)
1Y: ▲ +16.00% (+2.31)
Volume: 8.5M
52W: $10.36 - $22.69
Market Cap: 20.53B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.101 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.90
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.75
Current
Stop Loss: $14.56
-13.1%
Target: $21.14
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±3.0%
$16.32$17.18

🟠 MIDU (Y, F, Z, S) $59.70

▼ -1.84% (-1.12)
5D: ▲ +2.97% (+1.42)
1M: ▲ +17.04% (+8.69)
6M: ▲ +65.33% (+23.59)
YTD: ▲ +17.61% (+8.94)
1Y: ▲ +4.34% (+2.48)
Volume: 11.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.8%
BB: Inside (20.9%)
MACD: +2.185 | +1.736 (Bullish)
MA: 50d: $51.84 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.58
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.69 | Stop Loss: $56.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.70
Current
Stop Loss: $56.32
-5.7%
Target: $66.46
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.61
52W
$25.11$61.43
Bollinger Bands
$49.61$55.41$61.21
Width: 20.9% – Inside
Implied Move ±2.4%
$58.50$60.90

MSTX (Y, F, Z, S) $4.61

▼ -1.92% (-0.09)
5D: ▲ +13.82% (+0.32)
1M: ▲ +5.49% (+0.24)
6M: ▼ -88.27% (-34.70)
YTD: ▲ +19.74% (+0.76)
1Y: ▼ -91.38% (-48.85)
Volume: 16.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.4%
BB: Inside (30.2%)
MACD: -0.429 | -0.686 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.61
Current
Stop Loss: $3.51
-23.9%
Target: $6.81
+47.7%
Risk/Reward: 23.9% / 47.7% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.02
Width: 30.2% – Inside
Implied Move ±7.8%
$4.30$4.92

CRM (Y, F, Z, S) $228.84

▼ -2.01% (-4.69)
5D: ▼ -11.97% (-30.56)
1M: ▼ -11.21% (-28.89)
6M: ▼ -14.61% (-39.17)
YTD: ▼ -13.62% (-36.07)
1Y: ▼ -28.02% (-89.09)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 217.85B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.791 | +0.551 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 14.76
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.51
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.1%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.84
Current
Stop Loss: $214.54
-6.2%
Target: $257.42
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.65$256.80$279.95
Width: 18.0% – Below Lower
Implied Move ±1.6%
$225.78$231.89

ADBE (Y, F, Z, S) $297.77

▼ -2.08% (-6.32)
5D: ▼ -10.83% (-29.88)
1M: ▼ -16.04% (-56.89)
6M: ▼ -20.52% (-76.86)
YTD: ▼ -14.92% (-52.22)
1Y: ▼ -30.25% (-129.16)
Volume: 1.7M
52W: $296.56 - $465.70
Market Cap: 126.31B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.478 | -3.977 (Bearish)
MA: 50d: $334.17 | 200d: $358.94
P/C Vol Ratio: 22.03
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.84
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $279.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.77
Current
Stop Loss: $279.74
-6.1%
Target: $333.84
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$296.56$304.88
52W
$296.56$465.70
Bollinger Bands
$298.23$336.99$375.76
Width: 23.0% – Below Lower
Implied Move ±1.4%
$294.23$301.31

NOW (Y, F, Z, S) $128.40

▼ -2.11% (-2.77)
5D: ▼ -9.45% (-14.24)
1M: ▼ -17.94% (-28.08)
6M: ▼ -32.98% (-63.19)
YTD: ▼ -16.18% (-24.79)
1Y: ▼ -39.27% (-83.03)
Volume: 5.6M
52W: $127.45 - $239.62
Market Cap: 135.49B
Volatility: 33.9%
BB: Below Lower (23.1%)
MACD: -7.922 | -6.266 (Bearish)
MA: 50d: $159.03 | 200d: $180.13
P/C Vol Ratio: 45.80
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.82
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.40
Current
Stop Loss: $119.63
-6.8%
Target: $145.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.28$147.30$164.32
Width: 23.1% – Below Lower
Implied Move ±1.2%
$127.04$129.76

FNGU (Y, F, Z, S) $23.33

▼ -2.14% (-0.51)
5D: ▼ -7.05% (-1.88)
1M: ▼ -3.40% (-0.82)
6M: ▲ +50.52% (+7.83)
YTD: ▼ -7.64% (-1.93)
1Y: ▼ -3.73% (-0.90)
Volume: 1.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.5%
BB: Inside (15.0%)
MACD: -0.969 | -0.919 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.72
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.33
Current
Stop Loss: $21.03
-9.8%
Target: $27.92
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.28$25.17$27.05
Width: 15.0% – Inside

CMCSA (Y, F, Z, S) $27.72

▼ -2.21% (-0.63)
5D: ▼ -1.14% (-1.00)
1M: ▼ -1.30% (-0.36)
6M: ▼ -9.75% (-3.00)
YTD: ▲ +0.12% (+0.03)
1Y: ▼ -15.18% (-4.96)
Volume: 4.5M
52W: $23.85 - $34.56
Market Cap: 109.27B
Volatility: 28.7%
BB: Inside (6.3%)
MACD: +0.490 | +0.512 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.61
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.1%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $26.38
-4.8%
Target: $30.41
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$27.69$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.8%
$27.30$28.15

CRWD (Y, F, Z, S) $444.80

▼ -2.24% (-10.20)
5D: ▼ -5.49% (-22.19)
1M: ▼ -5.37% (-25.22)
6M: ▲ +2.99% (+12.92)
YTD: ▼ -5.11% (-23.96)
1Y: ▲ +22.40% (+81.42)
Volume: 717.7K
52W: $298.00 - $566.90
Market Cap: 112.13B
Volatility: 31.6%
BB: Below Lower (9.4%)
MACD: -11.327 | -10.805 (Bearish)
MA: 50d: $497.75 | 200d: $466.46
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 92.02
EPS: -1.27
1y Target Est: $554.34
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $413.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.80
Current
Stop Loss: $413.96
-6.9%
Target: $506.46
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$443.80$457.00
52W
$298.00$566.90
Bollinger Bands
$446.77$468.82$490.88
Width: 9.4% – Below Lower
Implied Move ±1.6%
$438.93$450.66

SHPU (Y, F, Z, S) $27.02

▼ -2.25% (-0.62)
5D: ▼ -10.35% (-4.45)
1M: ▼ -8.92% (-2.65)
6M: ▼ -9.59% (-2.87)
YTD: ▼ -7.38% (-2.15)
1Y: ▼ -9.59% (-2.87)
Volume: 1.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.6%)
MACD: -0.339 | +0.186 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.70
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $22.74
-15.9%
Target: $35.59
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.97$27.36
52W
$21.18$38.72
Bollinger Bands
$26.91$30.68$34.45
Width: 24.6% – Inside

WEBL (Y, F, Z, S) $25.04

▼ -2.30% (-0.59)
5D: ▼ -7.67% (-2.13)
1M: ▼ -4.06% (-1.06)
6M: ▲ +22.12% (+4.54)
YTD: ▼ -8.48% (-2.32)
1Y: ▼ -9.12% (-2.51)
Volume: 22.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.4%)
MACD: -0.609 | -0.387 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.73
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.04
Current
Stop Loss: $22.93
-8.4%
Target: $29.26
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.62
52W
$11.65$35.24
Bollinger Bands
$25.31$27.28$29.24
Width: 14.4% – Below Lower
Implied Move ±17.9%
$21.22$28.86

SOXS (Y, F, Z, S) $2.12

▼ -2.31% (-0.05)
5D: ▼ -10.17% (-0.20)
1M: ▼ -42.86% (-1.59)
6M: ▼ -88.47% (-16.27)
YTD: ▼ -32.27% (-1.01)
1Y: ▼ -88.95% (-17.06)
Volume: 131.4M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.6%
BB: Inside (58.6%)
MACD: -0.304 | -0.263 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.12
Current
Stop Loss: $1.74
-17.9%
Target: $2.88
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.6% – Inside
Implied Move ±3.8%
$2.05$2.19

KHC (Y, F, Z, S) $23.68

▼ -2.31% (-0.56)
5D: ▲ +1.11% (+0.29)
1M: ▼ -4.32% (-1.07)
6M: ▼ -13.07% (-3.56)
YTD: ▼ -2.35% (-0.57)
1Y: ▼ -13.37% (-3.65)
Volume: 2.9M
52W: $22.91 - $31.87
Market Cap: 28.02B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.186 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 4.37
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.68
Current
Stop Loss: $22.70
-4.1%
Target: $25.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.9%
$23.50$23.86

DASH (Y, F, Z, S) $205.26

▼ -2.31% (-4.85)
5D: ▼ -4.78% (-9.61)
1M: ▼ -7.25% (-16.04)
6M: ▲ +4.62% (+9.06)
YTD: ▼ -9.37% (-21.22)
1Y: ▲ +20.14% (+34.40)
Volume: 912.9K
52W: $155.40 - $285.50
Market Cap: 88.46B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.478 | -0.945 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 7.68
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 103.66
EPS: 1.98
1y Target Est: $277.00
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.26
Current
Stop Loss: $189.42
-7.7%
Target: $236.93
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.59$224.56$242.54
Width: 16.0% – Below Lower
Implied Move ±5.1%
$196.32$214.19

GGLL (Y, F, Z, S) $106.50

▼ -2.39% (-2.61)
5D: ▲ +0.05% (-2.01)
1M: ▲ +21.81% (+19.07)
6M: ▲ +267.27% (+77.51)
YTD: ▲ +9.93% (+9.62)
1Y: ▲ +138.00% (+61.75)
Volume: 414.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.5%
BB: Inside (23.9%)
MACD: +4.164 | +3.541 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.55
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.50
Current
Stop Loss: $97.42
-8.5%
Target: $124.67
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.01
Width: 23.9% – Inside
Implied Move ±3.9%
$103.02$109.99

🟠 LB (Y, F, Z, S) $58.33

▼ -2.40% (-1.43)
5D: ▲ +15.54% (+6.35)
1M: ▲ +9.86% (+5.24)
6M: ▼ -21.80% (-16.26)
YTD: ▲ +19.05% (+9.33)
1Y: ▼ -22.01% (-16.46)
Volume: 49.7K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.9%
BB: Inside (32.6%)
MACD: +0.198 | -1.396 (Bullish)
MA: 50d: $57.58 | 200d: $60.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 66.28
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.3%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.03 | Stop Loss: $52.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.33
Current
Stop Loss: $52.26
-10.4%
Target: $70.45
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.26$51.67$60.09
Width: 32.6% – Inside
Implied Move ±6.2%
$55.23$61.42

GPRO (Y, F, Z, S) $1.37

▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
6M: ▲ +131.75% (+0.78)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +27.57% (+0.29)
Volume: 309.5K
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 64.0%
BB: Inside (20.7%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49

HOOD (Y, F, Z, S) $107.50

▼ -2.58% (-2.85)
5D: ▼ -6.74% (-10.02)
1M: ▼ -7.17% (-8.30)
6M: ▲ +130.59% (+60.88)
YTD: ▼ -4.95% (-5.60)
1Y: ▲ +133.29% (+61.42)
Volume: 8.6M
52W: $29.66 - $153.86
Market Cap: 96.66B
Volatility: 70.0%
BB: Below Lower (13.7%)
MACD: -2.753 | -2.228 (Bearish)
MA: 50d: $121.91 | 200d: $101.06
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 44.98
EPS: 2.39
1y Target Est: $149.72
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $97.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.50
Current
Stop Loss: $97.61
-9.2%
Target: $127.29
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.39$117.44$125.48
Width: 13.7% – Below Lower
Implied Move ±2.2%
$105.49$109.51

PLTR (Y, F, Z, S) $172.23

▼ -2.73% (-4.84)
5D: ▼ -2.96% (-7.18)
1M: ▼ -2.85% (-5.06)
6M: ▲ +48.22% (+56.03)
YTD: ▼ -3.11% (-5.52)
1Y: ▲ +148.74% (+102.99)
Volume: 14.7M
52W: $66.12 - $207.52
Market Cap: 410.50B
Volatility: 50.9%
BB: Inside (16.8%)
MACD: -1.378 | -0.485 (Bearish)
MA: 50d: $178.23 | 200d: $155.45
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 410.07
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $157.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.23
Current
Stop Loss: $157.82
-8.4%
Target: $201.05
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.51$181.83$197.15
Width: 16.8% – Inside
Implied Move ±1.9%
$169.52$174.94

INTU (Y, F, Z, S) $539.24

▼ -2.77% (-15.34)
5D: ▼ -16.64% (-96.20)
1M: ▼ -18.24% (-120.33)
6M: ▼ -13.04% (-80.83)
YTD: ▼ -18.45% (-121.96)
1Y: ▼ -10.60% (-63.94)
Volume: 903.2K
52W: $529.06 - $810.72
Market Cap: 150.12B
Volatility: 30.5%
BB: Below Lower (26.1%)
MACD: -23.397 | -10.690 (Bearish)
MA: 50d: $647.26 | 200d: $680.27
P/C Vol Ratio: 25.00
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 36.96
EPS: 14.59
1y Target Est: $793.05
Upside %: +47.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $498.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $539.24
Current
Stop Loss: $498.36
-7.6%
Target: $621.00
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$537.50$554.00
52W
$529.06$810.72
Bollinger Bands
$556.04$639.64$723.24
Width: 26.1% – Below Lower
Implied Move ±1.2%
$533.56$544.92

EDC (Y, F, Z, S) $63.00

▼ -2.84% (-1.84)
5D: ▲ +2.04% (-1.31)
1M: ▲ +29.37% (+14.30)
6M: ▲ +117.17% (+33.99)
YTD: ▲ +15.47% (+8.44)
1Y: ▲ +127.77% (+35.34)
Volume: 52.5K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.5%
BB: Inside (32.9%)
MACD: +3.034 | +2.527 (Bullish)
MA: 50d: $54.54 | 200d: $43.83
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.45
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.00
Current
Stop Loss: $59.51
-5.5%
Target: $69.98
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.68$58.26$67.83
Width: 32.9% – Inside
Implied Move ±8.1%
$58.69$67.31

ORCX (Y, F, Z, S) $15.73

▼ -3.02% (-0.49)
5D: ▼ -11.93% (-3.21)
1M: ▲ +7.81% (+1.14)
6M: ▲ +20.72% (+2.70)
YTD: ▼ -8.71% (-1.50)
1Y: ▼ -23.49% (-4.83)
Volume: 867.8K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.8%)
MACD: -1.037 | -1.251 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.81
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.73
Current
Stop Loss: $13.49
-14.2%
Target: $20.21
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.28$17.15$19.03
Width: 21.8% – Inside
Implied Move ±3.3%
$15.29$16.17

WDAY (Y, F, Z, S) $186.42

▼ -3.27% (-6.30)
5D: ▼ -10.02% (-21.49)
1M: ▼ -13.69% (-29.58)
6M: ▼ -24.41% (-60.19)
YTD: ▼ -13.20% (-28.36)
1Y: ▼ -25.64% (-64.28)
Volume: 829.4K
52W: $186.42 - $283.68
Market Cap: 49.77B
Volatility: 31.7%
BB: Below Lower (18.6%)
MACD: -7.046 | -4.751 (Bearish)
MA: 50d: $217.12 | 200d: $232.21
P/C Vol Ratio: 51.85
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.66
EPS: 2.37
1y Target Est: $273.77
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $175.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.42
Current
Stop Loss: $175.11
-6.1%
Target: $209.05
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$186.42$193.25
52W
$186.42$283.68
Bollinger Bands
$190.16$209.60$229.05
Width: 18.6% – Below Lower
Implied Move ±17.9%
$158.04$214.80

UNHG (Y, F, Z, S) $16.98

▼ -3.30% (-0.58)
5D: ▼ -6.29% (-0.75)
1M: ▲ +0.03% (+0.01)
6M: ▲ +23.09% (+3.19)
YTD: ▲ +1.13% (+0.19)
1Y: ▲ +23.09% (+3.19)
Volume: 761.3K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.6%)
MACD: +0.114 | +0.161 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.98
Current
Stop Loss: $15.17
-10.7%
Target: $20.60
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.4%
$16.79$17.17

ORCU (Y, F, Z, S) $16.85

▼ -3.33% (-0.58)
5D: ▼ -11.87% (-3.45)
1M: ▲ +7.84% (+1.23)
6M: ▼ -35.47% (-9.26)
YTD: ▼ -8.57% (-1.58)
1Y: ▼ -35.47% (-9.26)
Volume: 66.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.2%
BB: Inside (21.8%)
MACD: -0.756 | -0.833 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.22
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.85
Current
Stop Loss: $14.48
-14.1%
Target: $21.60
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.36$18.37$20.37
Width: 21.8% – Inside

SIDU (Y, F, Z, S) $3.56

▼ -4.18% (-0.15)
5D: ▼ -11.35% (+0.14)
1M: ▲ +295.00% (+2.66)
6M: ▲ +125.00% (+1.98)
YTD: ▲ +13.22% (+0.41)
1Y: ▲ +47.51% (+1.14)
Volume: 11.6M
52W: $0.63 - $5.39
Market Cap: 232.06M
Volatility: 295.9%
BB: Inside (149.2%)
MACD: +0.633 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.81
EPS: -1.26
1y Target Est: $10.00
Upside %: +181.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.79 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.56
Current
Stop Loss: $1.79
-49.6%
Target: $7.08
+99.2%
Risk/Reward: 49.6% / 99.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.47$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.43
Width: 149.2% – Inside

APP (Y, F, Z, S) $581.07

▼ -4.27% (-25.92)
5D: ▼ -10.29% (-77.59)
1M: ▼ -11.58% (-76.07)
6M: ▲ +107.90% (+301.58)
YTD: ▼ -13.77% (-92.76)
1Y: ▲ +75.01% (+249.05)
Volume: 1.4M
52W: $200.50 - $745.61
Market Cap: 196.55B
Volatility: 56.9%
BB: Inside (28.6%)
MACD: -12.490 | -2.565 (Bearish)
MA: 50d: $637.11 | 200d: $482.78
P/C Vol Ratio: 3.66
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.36
EPS: 8.50
1y Target Est: $745.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $503.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $581.07
Current
Stop Loss: $503.82
-13.3%
Target: $735.56
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$569.09$664.23$759.37
Width: 28.6% – Inside
Implied Move ±3.2%
$565.41$596.72

ALB (Y, F, Z, S) $164.97

▼ -5.07% (-8.81)
5D: ▲ +2.28% (-4.36)
1M: ▲ +22.46% (+30.26)
6M: ▲ +182.28% (+106.53)
YTD: ▲ +16.64% (+23.53)
1Y: ▲ +78.53% (+72.57)
Volume: 1.4M
52W: $48.70 - $179.14
Market Cap: 19.42B
Volatility: 59.5%
BB: Inside (32.1%)
MACD: +11.272 | +10.308 (Bullish)
MA: 50d: $133.88 | 200d: $87.43
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 112.52
EPS: -1.58
1y Target Est: $142.79
Upside %: -13.4%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.97
Current
Stop Loss: $149.72
-9.2%
Target: $195.47
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.00$154.84$179.69
Width: 32.1% – Inside
Implied Move ±2.6%
$161.27$168.67

JNUG (Y, F, Z, S) $243.08

▼ -5.10% (-13.05)
5D: ▲ +3.21% (-9.97)
1M: ▲ +19.73% (+40.06)
6M: ▲ +292.39% (+181.13)
YTD: ▲ +17.69% (+36.54)
1Y: ▲ +501.50% (+202.67)
Volume: 110.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 80.4%
BB: Inside (30.8%)
MACD: +16.476 | +15.611 (Bullish)
MA: 50d: $191.20 | 200d: $121.87
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.88
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.54 | Stop Loss: $206.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.08
Current
Stop Loss: $206.01
-15.3%
Target: $317.23
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$240.96$256.70
52W
$39.21$265.20
Bollinger Bands
$193.64$228.85$264.06
Width: 30.8% – Inside
Implied Move ±5.0%
$232.85$253.31

LITE (Y, F, Z, S) $325.69

▼ -5.12% (-17.58)
5D: ▼ -7.32% (-14.18)
1M: ▲ +1.70% (+5.44)
6M: ▲ +429.41% (+264.17)
YTD: ▼ -11.64% (-42.90)
1Y: ▲ +264.47% (+236.33)
Volume: 1.1M
52W: $45.65 - $402.80
Market Cap: 23.10B
Volatility: 108.1%
BB: Inside (25.4%)
MACD: +4.364 | +13.463 (Bearish)
MA: 50d: $320.97 | 200d: $163.44
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 202.29
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $261.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $325.69
Current
Stop Loss: $261.38
-19.7%
Target: $454.32
+39.5%
Risk/Reward: 19.7% / 39.5% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.59$365.99$412.39
Width: 25.4% – Inside
Implied Move ±3.8%
$315.28$336.10

TEAM (Y, F, Z, S) $121.56

▼ -5.36% (-6.89)
5D: ▼ -16.98% (-24.88)
1M: ▼ -24.95% (-40.42)
6M: ▼ -46.93% (-107.51)
YTD: ▼ -25.03% (-40.58)
1Y: ▼ -52.19% (-132.69)
Volume: 1.6M
52W: $121.52 - $326.00
Market Cap: 32.00B
Volatility: 39.1%
BB: Below Lower (34.8%)
MACD: -7.426 | -3.405 (Bearish)
MA: 50d: $154.01 | 200d: $179.53
P/C Vol Ratio: 25.76
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.58
EPS: -0.69
1y Target Est: $239.15
Upside %: +96.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.56
Current
Stop Loss: $108.22
-11.0%
Target: $148.24
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.52$129.46
52W
$121.52$326.00
Bollinger Bands
$126.23$152.81$179.39
Width: 34.8% – Below Lower
Implied Move ±3.0%
$118.42$124.70

PLTU (Y, F, Z, S) $68.17

▼ -5.48% (-3.95)
5D: ▼ -6.01% (-6.00)
1M: ▼ -7.85% (-5.81)
6M: ▲ +70.02% (+28.07)
YTD: ▼ -7.30% (-5.37)
1Y: ▲ +266.37% (+49.56)
Volume: 672.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (36.1%)
MACD: -1.748 | -1.019 (Bearish)
MA: 50d: $74.87 | 200d: $63.91
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.71
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.17
Current
Stop Loss: $56.38
-17.3%
Target: $91.76
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$62.96$76.82$90.69
Width: 36.1% – Inside
Implied Move ±1.5%
$67.32$69.02

PTIR (Y, F, Z, S) $24.79

▼ -5.53% (-1.45)
5D: ▼ -6.10% (-2.17)
1M: ▼ -7.80% (-2.10)
6M: ▲ +68.59% (+10.09)
YTD: ▼ -7.26% (-1.94)
1Y: ▲ +263.62% (+17.97)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (36.0%)
MACD: -0.662 | -0.407 (Bearish)
MA: 50d: $27.35 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.25
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $20.51
-17.3%
Target: $33.35
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.91$27.94$32.96
Width: 36.0% – Inside
Implied Move ±9.8%
$22.73$26.85

BYND (Y, F, Z, S) $0.98

▼ -6.01% (-0.06)
5D: ▲ +0.26% (-0.01)
1M: ▼ -6.90% (-0.07)
6M: ▼ -61.06% (-1.53)
YTD: ▲ +19.21% (+0.16)
1Y: ▼ -76.61% (-3.20)
Volume: 16.8M
52W: $0.50 - $7.69
Market Cap: 444.50M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.2%
Target: $1.35
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±7.2%
$0.92$1.04

BABX (Y, F, Z, S) $44.40

▼ -7.44% (-3.57)
5D: ▲ +17.46% (-1.07)
1M: ▲ +21.91% (+7.98)
6M: ▲ +57.11% (+16.14)
YTD: ▲ +23.20% (+8.36)
1Y: ▲ +193.85% (+29.29)
Volume: 754.0K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.4%
BB: Inside (39.3%)
MACD: +1.198 | +0.026 (Bullish)
MA: 50d: $41.62 | 200d: $35.73
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $37.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.40
Current
Stop Loss: $37.76
-14.9%
Target: $57.67
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.20$40.07$47.93
Width: 39.3% – Inside
Implied Move ±6.8%
$41.81$46.99

CEG (Y, F, Z, S) $308.74

▼ -9.51% (-32.46)
5D: ▼ -9.86% (-27.11)
1M: ▼ -9.45% (-32.23)
6M: ▲ +28.79% (+69.02)
YTD: ▼ -12.60% (-44.52)
1Y: ▼ -1.51% (-4.74)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 111.86B
Volatility: 52.5%
BB: Below Lower (17.8%)
MACD: -8.501 | -5.194 (Bearish)
MA: 50d: $352.05 | 200d: $318.72
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.37
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.10 | Stop Loss: $276.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.74
Current
Stop Loss: $276.54
-10.4%
Target: $373.16
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$307.57$323.05
52W
$160.75$412.23
Bollinger Bands
$316.87$347.89$378.92
Width: 17.8% – Below Lower
Implied Move ±0.6%
$307.12$310.37

DVLT (Y, F, Z, S) $0.67

▼ -9.95% (-0.07)
5D: ▼ -27.57% (-0.21)
1M: ▼ -48.74% (-0.63)
6M: ▼ -27.57% (-0.25)
YTD: ▲ +2.52% (+0.02)
1Y: ▼ -57.28% (-0.89)
Volume: 39.6M
52W: $0.25 - $4.10
Market Cap: 382.43M
Volatility: 260.9%
BB: Inside (107.4%)
MACD: -0.177 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +500.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.22 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.67
Current
Stop Loss: $0.22
-66.6%
Target: $1.55
+133.3%
Risk/Reward: 66.6% / 133.3% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.41$0.90$1.38
Width: 107.4% – Inside
RKLX (Y, F, Z, S) $73.60
▲ +12.70% (+8.30)
5D: ▲ +27.73% (+11.85)
1M: ▲ +192.46% (+48.43)
Vol: 1.3M
52W: $3.32 - $75.63
AUM: 145.89M
ASTS (Y, F, Z, S) $114.04
▲ +12.63% (+12.79)
5D: ▲ +16.76% (+15.65)
1M: ▲ +84.35% (+52.18)
Vol: 12.5M
52W: $17.50 - $120.80
Market Cap: 41.92B
MUU (Y, F, Z, S) $152.10
▲ +11.60% (+15.82)
5D: ▲ +5.95% (+8.07)
1M: ▲ +136.50% (+87.79)
Vol: 912.0K
52W: $6.42 - $159.87
AUM: 515.79M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 14.1K
52W: $10.70 - $67.45
AUM: 4.57M
SPCE (Y, F, Z, S) $3.23
▲ +6.77% (+0.20)
5D: ▲ +1.73% (+0.04)
1M: ▲ +0.78% (+0.02)
Vol: 2.7M
52W: $2.18 - $6.64
Market Cap: 236.57M
SMCI (Y, F, Z, S) $31.35
▲ +6.56% (+1.93)
5D: ▲ +3.95% (+1.23)
1M: ▲ +5.06% (+1.51)
Vol: 20.6M
52W: $25.71 - $66.44
Market Cap: 18.71B
RKLB (Y, F, Z, S) $96.39
▲ +6.20% (+5.62)
5D: ▲ +13.59% (+8.49)
1M: ▲ +78.62% (+42.43)
Vol: 10.6M
52W: $14.71 - $97.99
Market Cap: 51.48B
GEV (Y, F, Z, S) $680.73
▲ +5.99% (+38.50)
5D: ▲ +9.35% (+40.96)
1M: ▲ +10.92% (+66.99)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 185.25B
MU (Y, F, Z, S) $355.93
▲ +5.73% (+19.30)
5D: ▲ +3.14% (+10.07)
1M: ▲ +57.89% (+130.51)
Vol: 15.2M
52W: $61.42 - $365.81
Market Cap: 400.64B
NVO (Y, F, Z, S) $59.96
▲ +4.97% (+2.84)
5D: ▲ +1.96% (+0.10)
1M: ▲ +25.52% (+12.19)
Vol: 11.9M
52W: $43.08 - $91.28
Market Cap: 266.43B
BE (Y, F, Z, S) $145.94
▲ +4.86% (+6.77)
5D: ▲ +8.85% (+9.07)
1M: ▲ +89.61% (+68.97)
Vol: 5.5M
52W: $15.15 - $150.84
Market Cap: 34.47B
OPEN (Y, F, Z, S) $6.59
▲ +4.66% (+0.29)
5D: ▼ -9.56% (-0.43)
1M: ▲ +7.73% (+0.47)
Vol: 11.4M
52W: $0.51 - $10.87
Market Cap: 6.29B
PWR (Y, F, Z, S) $467.85
▲ +4.52% (+20.21)
5D: ▲ +10.72% (+35.19)
1M: ▲ +12.97% (+53.71)
Vol: 678.2K
52W: $226.91 - $477.84
Market Cap: 69.76B
DUST (Y, F, Z, S) $6.01
▲ +4.27% (+0.25)
5D: ▼ -5.86% (+0.06)
1M: ▼ -21.46% (-1.64)
Vol: 13.2M
52W: $5.60 - $57.92
Market Cap: 80.59M
MDB (Y, F, Z, S) $405.73
▲ +4.25% (+16.53)
5D: ▼ -0.59% (-12.46)
1M: ▼ -1.61% (-6.62)
Vol: 380.3K
52W: $140.78 - $444.72
Market Cap: 33.02B
ETN (Y, F, Z, S) $346.25
▲ +3.84% (+12.79)
5D: ▲ +6.70% (+17.15)
1M: ▲ +9.64% (+30.43)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 134.80B
SMR (Y, F, Z, S) $19.57
▲ +3.52% (+0.67)
5D: ▼ -4.61% (-0.15)
1M: ▲ +24.38% (+3.84)
Vol: 13.2M
52W: $11.08 - $57.42
Market Cap: 5.53B
ALAB (Y, F, Z, S) $180.42
▲ +3.42% (+5.97)
5D: ▲ +10.95% (+7.85)
1M: ▲ +28.65% (+40.18)
Vol: 1.4M
52W: $47.12 - $262.90
Market Cap: 30.47B
AFRM (Y, F, Z, S) $74.03
▲ +3.09% (+2.22)
5D: ▼ -9.50% (-2.36)
1M: ▲ +2.76% (+1.99)
Vol: 1.1M
52W: $30.90 - $100.00
Market Cap: 24.44B
KOSS (Y, F, Z, S) $4.52
▲ +2.96% (+0.13)
5D: ▲ +3.43% (-0.01)
1M: ▲ +0.44% (+0.02)
Vol: 7.7K
52W: $4.00 - $8.59
Market Cap: 42.74M
SOXL (Y, F, Z, S) $59.75
▲ +2.88% (+1.67)
5D: ▲ +10.75% (+5.10)
1M: ▲ +65.93% (+23.74)
Vol: 30.1M
52W: $7.21 - $62.19
AUM: 12.68B
CRWG (Y, F, Z, S) $4.75
▲ +2.85% (+0.13)
5D: ▲ +41.43% (+0.58)
1M: ▲ +105.25% (+2.44)
Vol: 12.2M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $17.87
▲ +2.70% (+0.47)
5D: ▲ +28.56% (+3.35)
1M: ▲ +33.26% (+4.46)
Vol: 6.7M
52W: $2.77 - $25.86
AUM: 576.98M
IONQ (Y, F, Z, S) $48.56
▲ +2.10% (+1.00)
5D: ▼ -1.80% (-2.39)
1M: ▲ +5.91% (+2.71)
Vol: 6.3M
52W: $17.88 - $84.64
Market Cap: 17.20B
AMC (Y, F, Z, S) $1.63
▲ +1.87% (+0.03)
5D: ▼ -0.61% (-0.10)
1M: ▼ -10.44% (-0.19)
Vol: 9.9M
52W: $1.44 - $4.08
Market Cap: 836.10M
VRT (Y, F, Z, S) $175.76
▲ +1.87% (+3.22)
5D: ▲ +7.45% (+5.73)
1M: ▲ +17.31% (+25.93)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 67.20B
CSGP (Y, F, Z, S) $64.56
▲ +1.85% (+1.17)
5D: ▲ +10.37% (+5.26)
1M: ▼ -0.42% (-0.28)
Vol: 401.7K
52W: $57.01 - $97.43
Market Cap: 27.36B
HON (Y, F, Z, S) $218.98
▲ +1.84% (+3.96)
5D: ▲ +5.59% (+10.38)
1M: ▲ +9.55% (+19.09)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 147.56B
SATS (Y, F, Z, S) $125.77
▲ +1.80% (+2.22)
5D: ▲ +4.81% (-0.30)
1M: ▲ +24.66% (+24.88)
Vol: 1.1M
52W: $14.90 - $132.25
Market Cap: 36.21B
AXP (Y, F, Z, S) $363.40
▲ +1.69% (+6.03)
5D: ▼ -3.25% (+3.81)
1M: ▼ -3.04% (-11.38)
Vol: 964.5K
52W: $218.83 - $386.63
Market Cap: 252.88B
GILD (Y, F, Z, S) $123.24
▲ +1.63% (+1.98)
5D: ▲ +1.77% (+0.64)
1M: ▲ +1.55% (+1.88)
Vol: 1.7M
52W: $88.35 - $127.86
Market Cap: 152.92B
IBM (Y, F, Z, S) $302.72
▲ +1.60% (+4.77)
5D: ▼ -0.49% (-9.46)
1M: ▼ -0.20% (-0.60)
Vol: 1.5M
52W: $210.49 - $324.90
Market Cap: 282.96B
BX (Y, F, Z, S) $163.18
▲ +1.47% (+2.37)
5D: ▲ +3.53% (+6.60)
1M: ▲ +6.52% (+9.99)
Vol: 863.9K
52W: $113.15 - $188.42
Market Cap: 200.23B
CRWV (Y, F, Z, S) $96.40
▲ +1.47% (+1.39)
5D: ▲ +20.30% (+6.47)
1M: ▲ +49.35% (+31.85)
Vol: 9.6M
52W: $33.51 - $187.00
Market Cap: 48.04B
AMD (Y, F, Z, S) $231.26
▲ +1.47% (+3.34)
5D: ▲ +13.83% (+23.57)
1M: ▲ +16.74% (+33.15)
Vol: 13.1M
52W: $76.48 - $267.08
Market Cap: 376.51B
LRCX (Y, F, Z, S) $220.42
▲ +1.36% (+2.95)
5D: ▲ +0.94% (+0.02)
1M: ▲ +42.22% (+65.44)
Vol: 3.2M
52W: $55.98 - $229.57
Market Cap: 277.96B
AVL (Y, F, Z, S) $43.40
▲ +1.35% (+0.58)
5D: ▼ -0.21% (-1.97)
1M: ▲ +10.47% (+4.11)
Vol: 226.5K
52W: $8.83 - $65.16
AUM: 221.46M
🟠 MP (Y, F, Z, S) $67.60
▲ +1.34% (+0.90)
5D: ▲ +9.02% (+2.26)
1M: ▲ +29.92% (+15.57)
Vol: 2.3M
52W: $18.64 - $100.25
Market Cap: 11.98B
FNGO (Y, F, Z, S) $114.18
▲ +1.34% (+1.51)
5D: ▼ -2.20% (-2.55)
1M: ▲ +0.95% (+1.08)
Vol: 2.4K
52W: $48.67 - $140.87
AUM: 583.07M
SNOW (Y, F, Z, S) $210.40
▲ +1.28% (+2.66)
5D: ▼ -3.97% (-9.88)
1M: ▼ -2.72% (-5.89)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 72.00B
USD (Y, F, Z, S) $57.25
▲ +1.26% (+0.71)
5D: ▲ +3.73% (+1.51)
1M: ▲ +26.04% (+11.83)
Vol: 326.4K
52W: $12.51 - $64.79
AUM: 1.69B
INSM (Y, F, Z, S) $161.26
▲ +1.25% (+1.99)
5D: ▼ -8.36% (-6.46)
1M: ▼ -18.74% (-37.20)
Vol: 370.6K
52W: $60.40 - $212.75
Market Cap: 34.39B
DUSL (Y, F, Z, S) $82.61
▲ +1.18% (+0.97)
5D: ▲ +8.15% (+4.57)
1M: ▲ +26.91% (+17.52)
Vol: 7.8K
52W: $28.66 - $82.82
AUM: 33.73M
MPWR (Y, F, Z, S) $1021.47
▲ +1.18% (+11.93)
5D: ▲ +6.52% (+54.31)
1M: ▲ +12.16% (+110.76)
Vol: 85.5K
52W: $436.42 - $1121.48
Market Cap: 48.94B
SNPS (Y, F, Z, S) $513.81
▲ +1.11% (+5.62)
5D: ▼ -2.16% (-19.61)
1M: ▲ +13.41% (+60.74)
Vol: 322.2K
52W: $365.74 - $651.73
Market Cap: 98.30B
SPRX (Y, F, Z, S) $42.05
▲ +1.05% (+0.44)
5D: ▲ +3.51% (+0.44)
1M: ▲ +18.58% (+6.59)
Vol: 16.0K
52W: $16.31 - $44.48
AUM: 144.36M
CRDO (Y, F, Z, S) $150.68
▲ +1.04% (+1.56)
5D: ▲ +0.17% (-5.40)
1M: ▲ +12.34% (+16.54)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.22B
AIBU (Y, F, Z, S) $50.80
▲ +1.00% (+0.50)
5D: ▼ -1.19% (-1.02)
1M: ▲ +10.82% (+4.96)
Vol: 1.4K
52W: $18.29 - $64.16
AUM: 33.28M
KKR (Y, F, Z, S) $132.59
▲ +0.97% (+1.27)
5D: ▼ -1.53% (-1.38)
1M: ▲ +0.33% (+0.44)
Vol: 825.3K
52W: $85.77 - $169.44
Market Cap: 122.77B
ON (Y, F, Z, S) $60.85
▲ +0.95% (+0.57)
5D: ▼ -2.11% (+2.10)
1M: ▲ +14.10% (+7.52)
Vol: 856.8K
52W: $31.04 - $63.63
Market Cap: 24.88B
DFEN (Y, F, Z, S) $90.59
▲ +0.89% (+0.80)
5D: ▲ +12.02% (+5.97)
1M: ▲ +61.34% (+34.44)
Vol: 153.5K
52W: $15.97 - $91.74
AUM: 341.89M
🟠 STX (Y, F, Z, S) $323.14
▲ +0.88% (+2.82)
5D: ▲ +6.29% (+1.66)
1M: ▲ +16.69% (+46.22)
Vol: 887.0K
52W: $62.49 - $335.02
Market Cap: 70.40B
ASML (Y, F, Z, S) $1343.00
▲ +0.86% (+11.40)
5D: ▲ +5.43% (+61.77)
1M: ▲ +32.26% (+327.57)
Vol: 701.2K
52W: $574.25 - $1375.37
Market Cap: 521.28B
WBD (Y, F, Z, S) $28.73
▲ +0.82% (+0.24)
5D: ▼ -0.57% (+0.33)
1M: ▲ +1.83% (+0.52)
Vol: 2.6M
52W: $7.52 - $30.00
Market Cap: 71.22B
TXN (Y, F, Z, S) $190.64
▲ +0.80% (+1.52)
5D: ▲ +0.17% (+1.57)
1M: ▲ +9.26% (+16.15)
Vol: 1.1M
52W: $136.55 - $218.15
Market Cap: 173.32B
SCHW (Y, F, Z, S) $103.55
▲ +0.77% (+0.79)
5D: ▲ +3.37% (+1.65)
1M: ▲ +7.18% (+6.94)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 187.97B
BUZZ (Y, F, Z, S) $34.87
▲ +0.72% (+0.25)
5D: ▲ +0.14% (-0.31)
1M: ▲ +10.21% (+3.23)
Vol: 32.6K
52W: $18.82 - $39.58
AUM: 105.53M
PAYX (Y, F, Z, S) $111.30
▲ +0.71% (+0.79)
5D: ▼ -2.17% (-1.39)
1M: ▼ -4.63% (-5.40)
Vol: 461.2K
52W: $107.80 - $158.49
Market Cap: 39.95B
JPM (Y, F, Z, S) $311.38
▲ +0.69% (+2.12)
5D: ▼ -5.41% (-13.11)
1M: ▼ -0.70% (-2.19)
Vol: 3.7M
52W: $199.32 - $335.87
Market Cap: 847.66B
AVGO (Y, F, Z, S) $345.35
▲ +0.68% (+2.33)
5D: ▲ +0.11% (-6.86)
1M: ▲ +6.13% (+19.95)
Vol: 5.8M
52W: $137.28 - $413.82
Market Cap: 1.64T
DNUT (Y, F, Z, S) $3.72
▲ +0.68% (+0.03)
5D: ▼ -13.08% (-0.66)
1M: ▼ -16.59% (-0.74)
Vol: 327.5K
52W: $2.50 - $9.48
Market Cap: 637.24M
VRTX (Y, F, Z, S) $441.85
▲ +0.67% (+2.93)
5D: ▼ -4.74% (-18.74)
1M: ▼ -1.71% (-7.67)
Vol: 277.2K
52W: $362.50 - $519.68
Market Cap: 113.29B
AMAT (Y, F, Z, S) $321.19
▲ +0.66% (+2.11)
5D: ▲ +6.64% (+13.95)
1M: ▲ +29.37% (+72.92)
Vol: 1.8M
52W: $122.80 - $331.00
Market Cap: 255.87B
MRVL (Y, F, Z, S) $80.91
▲ +0.66% (+0.53)
5D: ▼ -2.78% (-1.98)
1M: ▼ -0.90% (-0.73)
Vol: 2.6M
52W: $46.93 - $127.06
Market Cap: 69.77B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
SMH (Y, F, Z, S) $398.87
▲ +0.62% (+2.46)
5D: ▲ +2.48% (+8.21)
1M: ▲ +17.94% (+60.68)
Vol: 1.4M
52W: $169.58 - $405.31
Market Cap: 4.66B
ELIL (Y, F, Z, S) $26.12
▲ +0.62% (+0.16)
5D: ▼ -5.22% (-2.27)
1M: ▼ -2.38% (-0.64)
Vol: 24.9K
52W: $10.20 - $31.32
AUM: 19.10M
EXC (Y, F, Z, S) $44.40
▲ +0.57% (+0.25)
5D: ▲ +2.54% (+1.50)
1M: ▲ +0.41% (+0.18)
Vol: 2.6M
52W: $36.57 - $48.09
Market Cap: 44.84B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
LLY (Y, F, Z, S) $1038.01
▲ +0.49% (+5.04)
5D: ▼ -2.40% (-42.99)
1M: ▼ -0.36% (-3.78)
Vol: 1.0M
52W: $621.50 - $1133.95
Market Cap: 930.53B
NVDL (Y, F, Z, S) $88.42
▲ +0.48% (+0.42)
5D: ▲ +2.61% (+2.24)
1M: ▲ +18.54% (+13.83)
Vol: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
MSFU (Y, F, Z, S) $36.99
▲ +0.46% (+0.17)
5D: ▼ -8.85% (-3.24)
1M: ▼ -8.38% (-3.38)
Vol: 292.3K
52W: $23.38 - $57.52
AUM: 256.11M
AZO (Y, F, Z, S) $3481.12
▲ +0.45% (+15.67)
5D: ▲ +1.75% (-41.88)
1M: ▲ +2.59% (+87.77)
Vol: 38.0K
52W: $3162.00 - $4388.11
Market Cap: 57.90B
AXON (Y, F, Z, S) $640.07
▲ +0.45% (+2.88)
5D: ▲ +1.33% (+8.34)
1M: ▲ +16.38% (+90.07)
Vol: 102.8K
52W: $469.24 - $885.92
Market Cap: 50.85B
🟠 ADI (Y, F, Z, S) $303.42
▲ +0.44% (+1.32)
5D: ▲ +0.83% (+9.56)
1M: ▲ +11.95% (+32.38)
Vol: 654.2K
52W: $156.76 - $309.17
Market Cap: 148.57B
LABU (Y, F, Z, S) $167.44
▲ +0.42% (+0.70)
5D: ▼ -0.17% (+2.13)
1M: ▲ +7.54% (+11.74)
Vol: 261.6K
52W: $32.22 - $186.24
AUM: 736.27M
META (Y, F, Z, S) $623.35
▲ +0.41% (+2.55)
5D: ▼ -4.55% (-18.62)
1M: ▼ -4.03% (-26.15)
Vol: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.57T
GE (Y, F, Z, S) $321.24
▲ +0.41% (+1.30)
5D: ▼ -0.11% (-2.93)
1M: ▲ +10.07% (+29.39)
Vol: 971.3K
52W: $158.75 - $332.79
Market Cap: 340.66B
XLI (Y, F, Z, S) $166.43
▲ +0.40% (+0.65)
5D: ▲ +2.78% (+3.26)
1M: ▲ +8.78% (+13.43)
Vol: 3.7M
52W: $111.56 - $166.83
Market Cap: 22.74B
RDDT (Y, F, Z, S) $229.57
▲ +0.36% (+0.82)
5D: ▼ -6.13% (-14.46)
1M: ▲ +0.98% (+2.23)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 43.50B
MSFT (Y, F, Z, S) $458.26
▲ +0.35% (+1.60)
5D: ▼ -4.39% (-18.92)
1M: ▼ -3.75% (-17.86)
Vol: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.41T
TARK (Y, F, Z, S) $54.52
▲ +0.32% (+0.18)
5D: ▲ +3.75% (-0.86)
1M: ▲ +10.17% (+5.03)
Vol: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
NVDU (Y, F, Z, S) $118.28
▲ +0.29% (+0.34)
5D: ▲ +2.60% (+2.88)
1M: ▲ +18.71% (+18.64)
Vol: 99.9K
52W: $30.90 - $158.78
AUM: 689.42M
BNKU (Y, F, Z, S) $35.63
▲ +0.29% (+0.10)
5D: ▼ -3.90% (-1.47)
1M: ▲ +9.24% (+3.01)
Vol: 7.2K
52W: $8.51 - $39.33
AUM: 33.79M
DXCM (Y, F, Z, S) $69.44
▲ +0.29% (+0.20)
5D: ▲ +3.03% (-1.54)
1M: ▲ +5.61% (+3.69)
Vol: 856.8K
52W: $54.11 - $93.25
Market Cap: 27.23B
XEL (Y, F, Z, S) $75.57
▲ +0.28% (+0.21)
5D: ▲ +1.76% (+1.57)
1M: ▲ +4.12% (+2.99)
Vol: 1.1M
52W: $62.57 - $82.37
Market Cap: 44.69B
ADSK (Y, F, Z, S) $262.96
▲ +0.27% (+0.70)
5D: ▼ -4.73% (-14.93)
1M: ▼ -10.24% (-30.01)
Vol: 287.1K
52W: $232.67 - $329.09
Market Cap: 56.01B
ARM (Y, F, Z, S) $105.39
▲ +0.27% (+0.28)
5D: ▼ -5.73% (-5.75)
1M: ▼ -8.02% (-9.19)
Vol: 787.1K
52W: $80.00 - $183.16
Market Cap: 111.82B
TMO (Y, F, Z, S) $626.29
▲ +0.26% (+1.64)
5D: ▲ +1.20% (+10.84)
1M: ▲ +11.33% (+63.73)
Vol: 488.5K
52W: $384.82 - $629.87
Market Cap: 235.30B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HIMS (Y, F, Z, S) $31.30
▲ +0.24% (+0.07)
5D: ▼ -1.22% (-1.04)
1M: ▼ -10.48% (-3.67)
Vol: 4.7M
52W: $23.97 - $72.98
Market Cap: 7.13B
FER (Y, F, Z, S) $67.50
▲ +0.24% (+0.16)
5D: ▲ +1.73% (+0.33)
1M: ▲ +2.01% (+1.33)
Vol: 251.6K
52W: $39.78 - $68.09
Market Cap: 48.28B
XBI (Y, F, Z, S) $124.64
▲ +0.23% (+0.29)
5D: ▲ +0.11% (+0.71)
1M: ▲ +3.40% (+4.10)
Vol: 2.4M
52W: $66.42 - $129.12
AUM: 7.85B
NVDA (Y, F, Z, S) $187.47
▲ +0.22% (+0.42)
5D: ▲ +1.41% (+2.53)
1M: ▲ +9.67% (+16.53)
Vol: 43.1M
52W: $86.60 - $212.18
Market Cap: 4.56T
TREE (Y, F, Z, S) $67.32
▲ +0.22% (+0.15)
5D: ▲ +7.01% (+8.50)
1M: ▲ +32.81% (+16.63)
Vol: 31.0K
52W: $33.50 - $77.35
Market Cap: 920.31M
MNST (Y, F, Z, S) $78.08
▲ +0.22% (+0.17)
5D: ▲ +0.96% (+0.58)
1M: ▲ +5.03% (+3.74)
Vol: 1.1M
52W: $45.70 - $79.01
Market Cap: 76.29B
TSM (Y, F, Z, S) $342.38
▲ +0.22% (+0.74)
5D: ▲ +5.79% (+10.61)
1M: ▲ +23.62% (+65.42)
Vol: 7.4M
52W: $132.98 - $351.33
Market Cap: 1.78T
ARMG (Y, F, Z, S) $5.23
▲ +0.19% (+0.01)
5D: ▼ -11.66% (-0.61)
1M: ▼ -16.99% (-1.07)
Vol: 250.3K
52W: $4.09 - $24.69
AUM: 10.53M
RTX (Y, F, Z, S) $200.18
▲ +0.18% (+0.35)
5D: ▲ +6.20% (+6.33)
1M: ▲ +12.97% (+22.99)
Vol: 1.1M
52W: $110.77 - $201.32
Market Cap: 268.40B
VRSK (Y, F, Z, S) $222.43
▲ +0.17% (+0.38)
5D: ▼ -1.09% (-2.39)
1M: ▲ +1.49% (+3.26)
Vol: 142.4K
52W: $196.59 - $321.24
Market Cap: 31.08B
🟠 CVX (Y, F, Z, S) $166.43
▲ +0.16% (+0.26)
5D: ▲ +2.66% (+4.09)
1M: ▲ +11.31% (+16.90)
Vol: 2.5M
52W: $127.59 - $169.37
Market Cap: 335.32B
OKLO (Y, F, Z, S) $91.59
▲ +0.15% (+0.14)
5D: ▼ -13.03% (-10.91)
1M: ▲ +20.61% (+15.65)
Vol: 6.4M
52W: $17.42 - $193.84
Market Cap: 14.31B
FICO (Y, F, Z, S) $1583.60
▲ +0.15% (+2.42)
5D: ▼ -4.92% (-47.71)
1M: ▼ -9.77% (-171.42)
Vol: 68.6K
52W: $1300.00 - $2217.60
Market Cap: 38.01B
🟠 SHW (Y, F, Z, S) $356.57
▲ +0.12% (+0.43)
5D: ▲ +0.93% (-1.07)
1M: ▲ +8.73% (+28.61)
Vol: 259.9K
52W: $306.78 - $378.76
Market Cap: 88.90B
FAS (Y, F, Z, S) $163.57
▲ +0.12% (+0.19)
5D: ▼ -7.31% (-8.68)
1M: ▼ -1.49% (-2.47)
Vol: 177.5K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 ERX (Y, F, Z, S) $63.03
▲ +0.11% (+0.07)
5D: ▲ +4.11% (+3.38)
1M: ▲ +13.97% (+7.73)
Vol: 93.9K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 RGTI (Y, F, Z, S) $24.73
▲ +0.10% (+0.02)
5D: ▲ +0.02% (-0.81)
1M: ▲ +10.04% (+2.26)
Vol: 10.4M
52W: $6.86 - $58.15
Market Cap: 8.16B
BAC (Y, F, Z, S) $52.63
▲ +0.07% (+0.04)
5D: ▼ -5.77% (-2.56)
1M: ▼ -3.52% (-1.92)
Vol: 11.2M
52W: $32.53 - $57.55
Market Cap: 384.31B
CSX (Y, F, Z, S) $36.33
▲ +0.07% (+0.03)
5D: ▲ +3.20% (+1.10)
1M: ▼ -0.48% (-0.17)
Vol: 1.4M
52W: $25.91 - $37.54
Market Cap: 67.72B
JNJ (Y, F, Z, S) $219.65
▲ +0.04% (+0.08)
5D: ▲ +7.47% (+9.93)
1M: ▲ +4.43% (+9.32)
Vol: 2.4M
52W: $137.89 - $220.11
Market Cap: 529.20B
KO (Y, F, Z, S) $70.50
▲ +0.03% (+0.02)
5D: ▼ -0.01% (+0.00)
1M: ▼ -0.24% (-0.17)
Vol: 5.9M
52W: $59.56 - $72.91
Market Cap: 303.34B
IDXX (Y, F, Z, S) $712.30
▲ +0.03% (+0.18)
5D: ▼ -0.15% (-12.46)
1M: ▲ +2.40% (+16.70)
Vol: 30.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
BRK-B (Y, F, Z, S) $492.71
▲ +0.02% (+0.09)
5D: ▼ -1.28% (-5.96)
1M: ▼ -2.29% (-11.56)
Vol: 1.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
MDLZ (Y, F, Z, S) $57.31
▲ +0.02% (+0.01)
5D: ▲ +4.03% (+2.39)
1M: ▲ +7.46% (+3.98)
Vol: 1.7M
52W: $51.20 - $69.94
Market Cap: 74.16B
EA (Y, F, Z, S) $204.15
▲ +0.00% (+0.00)
5D: ▲ +0.02% (-0.10)
1M: ▲ +0.26% (+0.52)
Vol: 314.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
XLF (Y, F, Z, S) $54.37
▼ -0.00% (-0.00)
5D: ▼ -2.44% (-0.92)
1M: ▼ -0.13% (-0.07)
Vol: 11.2M
52W: $41.78 - $56.52
Market Cap: 48.03B
V (Y, F, Z, S) $327.74
▼ -0.00% (-0.01)
5D: ▼ -6.30% (-15.46)
1M: ▼ -4.84% (-16.67)
Vol: 2.0M
52W: $297.39 - $374.11
Market Cap: 632.50B
🟠 TEM (Y, F, Z, S) $68.92
▼ -0.01% (-0.00)
5D: ▲ +3.99% (-0.35)
1M: ▲ +6.65% (+4.30)
Vol: 1.8M
52W: $32.90 - $104.32
Market Cap: 12.27B
🟠 SHLD (Y, F, Z, S) $77.33
▼ -0.02% (-0.01)
5D: ▲ +2.92% (+0.99)
1M: ▲ +23.32% (+14.62)
Vol: 672.3K
52W: $38.29 - $77.83
AUM: 5.13B
🟠 HD (Y, F, Z, S) $379.08
▼ -0.02% (-0.08)
5D: ▲ +1.19% (+4.14)
1M: ▲ +6.26% (+22.33)
Vol: 935.2K
52W: $320.39 - $424.01
Market Cap: 377.38B
🟠 XLE (Y, F, Z, S) $47.58
▼ -0.05% (-0.03)
5D: ▲ +1.96% (+1.24)
1M: ▲ +7.17% (+3.18)
Vol: 9.4M
52W: $36.32 - $48.65
Market Cap: 8.87B
ORLY (Y, F, Z, S) $93.59
▼ -0.05% (-0.05)
5D: ▼ -0.22% (-2.01)
1M: ▲ +0.80% (+0.74)
Vol: 619.3K
52W: $79.70 - $108.72
Market Cap: 79.18B
MS (Y, F, Z, S) $191.10
▼ -0.07% (-0.13)
5D: ▲ +2.57% (+4.53)
1M: ▲ +9.32% (+16.30)
Vol: 2.4M
52W: $92.37 - $192.68
Market Cap: 305.06B
QTUM (Y, F, Z, S) $118.08
▼ -0.08% (-0.09)
5D: ▲ +1.32% (+0.31)
1M: ▲ +10.64% (+11.36)
Vol: 62.4K
52W: $62.13 - $119.52
AUM: 3.18B
MCHP (Y, F, Z, S) $74.38
▼ -0.09% (-0.07)
5D: ▼ -1.12% (+0.99)
1M: ▲ +16.24% (+10.39)
Vol: 619.7K
52W: $33.33 - $76.06
Market Cap: 40.20B
PM (Y, F, Z, S) $172.39
▼ -0.10% (-0.17)
5D: ▲ +6.01% (+7.23)
1M: ▲ +9.68% (+15.21)
Vol: 1.1M
52W: $114.27 - $181.91
Market Cap: 268.43B
XHB (Y, F, Z, S) $115.33
▼ -0.10% (-0.12)
5D: ▲ +1.88% (+1.70)
1M: ▲ +9.39% (+9.90)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
JEPQ (Y, F, Z, S) $58.83
▼ -0.11% (-0.06)
5D: ▼ -0.57% (-0.42)
1M: ▲ +3.96% (+2.24)
Vol: 1.3M
52W: $40.75 - $59.38
AUM: 32.49B
PEP (Y, F, Z, S) $146.39
▼ -0.12% (-0.18)
5D: ▲ +4.63% (+5.03)
1M: ▼ -2.46% (-3.69)
Vol: 1.5M
52W: $123.93 - $155.29
Market Cap: 200.42B
🟠 ROST (Y, F, Z, S) $193.53
▼ -0.13% (-0.26)
5D: ▲ +1.09% (+1.27)
1M: ▲ +5.90% (+10.79)
Vol: 308.5K
52W: $121.41 - $194.79
Market Cap: 62.94B
WFC (Y, F, Z, S) $88.83
▼ -0.14% (-0.12)
5D: ▼ -7.42% (-6.12)
1M: ▼ -4.06% (-3.75)
Vol: 5.4M
52W: $57.46 - $97.76
Market Cap: 278.86B
ADP (Y, F, Z, S) $259.81
▼ -0.15% (-0.39)
5D: ▼ -2.33% (-2.99)
1M: ▼ -2.13% (-5.66)
Vol: 391.3K
52W: $245.59 - $324.50
Market Cap: 105.25B
AEP (Y, F, Z, S) $119.22
▼ -0.15% (-0.18)
5D: ▲ +1.98% (+2.65)
1M: ▲ +3.93% (+4.51)
Vol: 558.5K
52W: $91.51 - $124.80
Market Cap: 63.81B
IYW (Y, F, Z, S) $199.57
▼ -0.17% (-0.33)
5D: ▼ -1.08% (-2.85)
1M: ▲ +3.40% (+6.57)
Vol: 102.2K
52W: $117.42 - $211.92
Market Cap: 4.12B
NXPI (Y, F, Z, S) $238.21
▼ -0.17% (-0.40)
5D: ▼ -1.22% (-0.12)
1M: ▲ +6.71% (+14.98)
Vol: 372.1K
52W: $146.07 - $250.74
Market Cap: 60.05B
BRKU (Y, F, Z, S) $23.74
▼ -0.17% (-0.04)
5D: ▼ -2.82% (-0.64)
1M: ▼ -5.51% (-1.39)
Vol: 12.3K
52W: $21.43 - $31.80
AUM: 64.62M
PG (Y, F, Z, S) $144.38
▼ -0.17% (-0.25)
5D: ▲ +1.77% (+0.92)
1M: ▼ -2.32% (-3.43)
Vol: 2.5M
52W: $137.62 - $176.43
Market Cap: 337.91B
NFLX (Y, F, Z, S) $87.89
▼ -0.18% (-0.16)
5D: ▼ -1.75% (-1.52)
1M: ▼ -7.27% (-6.90)
Vol: 7.9M
52W: $82.11 - $134.12
Market Cap: 372.44B
IWM (Y, F, Z, S) $265.03
▼ -0.18% (-0.48)
5D: ▲ +1.84% (+3.53)
1M: ▲ +7.20% (+17.79)
Vol: 9.7M
52W: $170.20 - $267.05
Market Cap: 74.48B
AMP (Y, F, Z, S) $507.16
▼ -0.18% (-0.94)
5D: ▼ -0.12% (-3.00)
1M: ▲ +4.03% (+19.66)
Vol: 74.7K
52W: $392.21 - $574.69
Market Cap: 47.81B
MA (Y, F, Z, S) $541.63
▼ -0.19% (-1.02)
5D: ▼ -5.89% (-24.65)
1M: ▼ -4.07% (-22.99)
Vol: 768.7K
52W: $462.92 - $600.08
Market Cap: 489.64B
BKNG (Y, F, Z, S) $5183.27
▼ -0.19% (-9.79)
5D: ▼ -5.62% (-208.25)
1M: ▼ -2.95% (-157.71)
Vol: 24.0K
52W: $4074.35 - $5818.24
Market Cap: 167.99B
AZN (Y, F, Z, S) $93.79
▼ -0.21% (-0.19)
5D: ▼ -0.90% (+0.17)
1M: ▲ +4.38% (+3.93)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 290.82B
FTEC (Y, F, Z, S) $225.88
▼ -0.22% (-0.50)
5D: ▼ -0.57% (-2.36)
1M: ▲ +3.75% (+8.16)
Vol: 51.5K
52W: $133.64 - $239.96
AUM: 16.67B
IVV (Y, F, Z, S) $693.77
▼ -0.22% (-1.55)
5D: ▼ -0.47% (-4.46)
1M: ▲ +3.18% (+21.36)
Vol: 2.8M
52W: $479.35 - $699.17
Market Cap: 431.20B
SPY (Y, F, Z, S) $690.66
▼ -0.23% (-1.58)
5D: ▼ -0.49% (-4.50)
1M: ▲ +3.17% (+21.24)
Vol: 20.7M
52W: $477.64 - $696.09
Market Cap: 633.87B
VTI (Y, F, Z, S) $341.24
▼ -0.24% (-0.80)
5D: ▼ -0.34% (-1.79)
1M: ▲ +3.48% (+11.47)
Vol: 1.9M
52W: $234.39 - $343.67
Market Cap: 707.65B
VGT (Y, F, Z, S) $757.56
▼ -0.24% (-1.79)
5D: ▼ -0.58% (-7.95)
1M: ▲ +3.72% (+27.14)
Vol: 135.3K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 WMT (Y, F, Z, S) $118.90
▼ -0.25% (-0.29)
5D: ▲ +3.82% (+0.93)
1M: ▲ +2.81% (+3.24)
Vol: 7.0M
52W: $79.27 - $121.24
Market Cap: 948.01B
QQQI (Y, F, Z, S) $54.26
▼ -0.25% (-0.13)
5D: ▼ -0.70% (-0.44)
1M: ▲ +3.22% (+1.69)
Vol: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
VOO (Y, F, Z, S) $634.98
▼ -0.26% (-1.64)
5D: ▼ -0.52% (-4.36)
1M: ▲ +3.15% (+19.38)
Vol: 3.0M
52W: $438.94 - $640.16
AUM: 1.47T
ONEQ (Y, F, Z, S) $92.30
▼ -0.26% (-0.24)
5D: ▼ -0.86% (-1.01)
1M: ▲ +3.40% (+3.04)
Vol: 29.1K
52W: $57.85 - $94.34
Market Cap: 609.18M
KLAC (Y, F, Z, S) $1540.96
▼ -0.26% (-4.00)
5D: ▲ +10.07% (+112.79)
1M: ▲ +31.48% (+368.94)
Vol: 356.3K
52W: $547.89 - $1581.34
Market Cap: 202.92B
C (Y, F, Z, S) $117.14
▼ -0.27% (-0.32)
5D: ▼ -3.45% (-0.56)
1M: ▲ +5.10% (+5.68)
Vol: 4.1M
52W: $54.39 - $124.17
Market Cap: 209.59B
NBIS (Y, F, Z, S) $103.60
▼ -0.27% (-0.29)
5D: ▲ +5.79% (-3.73)
1M: ▲ +37.31% (+28.15)
Vol: 5.1M
52W: $18.31 - $141.10
Market Cap: 26.09B
TRFK (Y, F, Z, S) $65.10
▼ -0.29% (-0.19)
5D: ▲ +0.98% (-0.02)
1M: ▲ +5.68% (+3.50)
Vol: 127.8K
52W: $37.46 - $74.22
AUM: 383.79M
VUG (Y, F, Z, S) $484.13
▼ -0.30% (-1.46)
5D: ▼ -1.41% (-8.40)
1M: ▲ +1.91% (+9.06)
Vol: 351.1K
52W: $315.12 - $504.86
Market Cap: 117.22B
FAST (Y, F, Z, S) $43.40
▼ -0.31% (-0.13)
5D: ▲ +3.37% (+1.69)
1M: ▲ +3.64% (+1.53)
Vol: 1.5M
52W: $34.77 - $50.37
Market Cap: 49.82B
SCHG (Y, F, Z, S) $32.33
▼ -0.33% (-0.11)
5D: ▼ -1.60% (-0.58)
1M: ▲ +1.67% (+0.53)
Vol: 2.0M
52W: $21.31 - $33.71
AUM: 52.89B
FANG (Y, F, Z, S) $150.31
▼ -0.34% (-0.51)
5D: ▲ +1.97% (+2.75)
1M: ▼ -2.44% (-3.76)
Vol: 100.5K
52W: $111.64 - $175.92
Market Cap: 43.51B
QQQ (Y, F, Z, S) $619.62
▼ -0.35% (-2.16)
5D: ▼ -1.12% (-7.55)
1M: ▲ +3.33% (+19.98)
Vol: 30.3M
52W: $400.96 - $636.19
Market Cap: 243.56B
QQQM (Y, F, Z, S) $255.10
▼ -0.35% (-0.90)
5D: ▼ -1.13% (-3.14)
1M: ▲ +3.33% (+8.22)
Vol: 672.6K
52W: $165.07 - $261.90
AUM: 70.06B
MCK (Y, F, Z, S) $841.11
▼ -0.36% (-3.02)
5D: ▲ +3.07% (+15.49)
1M: ▲ +4.29% (+34.59)
Vol: 135.0K
52W: $568.11 - $894.75
Market Cap: 104.62B
DIA (Y, F, Z, S) $492.71
▼ -0.36% (-1.77)
5D: ▼ -0.47% (-3.19)
1M: ▲ +2.91% (+13.95)
Vol: 2.4M
52W: $362.05 - $496.34
Market Cap: 40.03B
CCEP (Y, F, Z, S) $88.92
▼ -0.36% (-0.32)
5D: ▲ +0.20% (+1.03)
1M: ▼ -3.53% (-3.25)
Vol: 226.2K
52W: $72.92 - $99.10
Market Cap: 40.57B
VZ (Y, F, Z, S) $39.22
▼ -0.37% (-0.15)
5D: ▼ -1.40% (-0.62)
1M: ▼ -2.41% (-0.97)
Vol: 8.4M
52W: $10.42 - $44.33
Market Cap: 165.35B
NRGU (Y, F, Z, S) $20.41
▼ -0.39% (-0.08)
5D: ▲ +3.03% (+1.11)
1M: ▲ +12.70% (+2.30)
Vol: 5.8K
52W: $10.28 - $26.12
AUM: 26.26M
ROKU (Y, F, Z, S) $104.54
▼ -0.41% (-0.43)
5D: ▼ -5.96% (-6.18)
1M: ▼ -2.93% (-3.15)
Vol: 315.2K
52W: $52.43 - $116.66
Market Cap: 15.45B
CHTR (Y, F, Z, S) $193.79
▼ -0.42% (-0.82)
5D: ▼ -7.98% (-12.88)
1M: ▼ -7.57% (-15.87)
Vol: 229.9K
52W: $192.00 - $437.06
Market Cap: 26.47B
AEO (Y, F, Z, S) $25.70
▼ -0.43% (-0.11)
5D: ▼ -4.18% (-0.17)
1M: ▼ -4.10% (-1.10)
Vol: 732.8K
52W: $9.04 - $28.33
Market Cap: 4.36B
OILU (Y, F, Z, S) $26.69
▼ -0.45% (-0.12)
5D: ▲ +5.12% (+1.67)
1M: ▲ +16.50% (+3.78)
Vol: 58.7K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 4.5M
52W: $23.18 - $29.11
AUM: 71.64B
🟠 COST (Y, F, Z, S) $952.34
▼ -0.46% (-4.41)
5D: ▲ +2.97% (+9.26)
1M: ▲ +10.40% (+89.69)
Vol: 472.4K
52W: $844.06 - $1073.82
Market Cap: 422.80B
🟠 CAT (Y, F, Z, S) $644.11
▼ -0.47% (-3.07)
5D: ▲ +4.29% (+14.34)
1M: ▲ +14.63% (+82.22)
Vol: 705.1K
52W: $264.29 - $655.68
Market Cap: 301.73B
AMGN (Y, F, Z, S) $328.43
▼ -0.49% (-1.60)
5D: ▲ +0.71% (+2.89)
1M: ▲ +0.74% (+2.42)
Vol: 489.3K
52W: $255.23 - $346.38
Market Cap: 176.85B
KSS (Y, F, Z, S) $19.17
▼ -0.49% (-0.09)
5D: ▼ -6.69% (-0.57)
1M: ▼ -14.59% (-3.27)
Vol: 614.3K
52W: $5.88 - $25.09
Market Cap: 2.15B
SSO (Y, F, Z, S) $59.24
▼ -0.50% (-0.30)
5D: ▼ -1.10% (-0.84)
1M: ▲ +5.89% (+3.29)
Vol: 646.3K
52W: $30.24 - $60.24
AUM: 7.55B
XLC (Y, F, Z, S) $115.60
▼ -0.52% (-0.61)
5D: ▼ -1.96% (-1.95)
1M: ▲ +0.14% (+0.16)
Vol: 1.2M
52W: $83.26 - $118.87
AUM: 27.15B
SBUX (Y, F, Z, S) $92.78
▼ -0.54% (-0.50)
5D: ▲ +4.39% (+2.82)
1M: ▲ +8.88% (+7.57)
Vol: 1.4M
52W: $73.95 - $115.04
Market Cap: 105.50B
CTAS (Y, F, Z, S) $194.52
▼ -0.54% (-1.06)
5D: ▲ +0.72% (+1.49)
1M: ▲ +3.82% (+7.15)
Vol: 153.3K
52W: $179.96 - $228.23
Market Cap: 78.38B
NCLH (Y, F, Z, S) $22.75
▼ -0.55% (-0.12)
5D: ▼ -7.28% (-1.59)
1M: ▲ +5.59% (+1.20)
Vol: 4.0M
52W: $14.21 - $29.29
Market Cap: 10.35B
QQQE (Y, F, Z, S) $103.90
▼ -0.55% (-0.58)
5D: ▼ -1.22% (-1.18)
1M: ▲ +2.50% (+2.53)
Vol: 33.5K
52W: $74.72 - $105.41
AUM: 1.22B
TRI (Y, F, Z, S) $124.15
▼ -0.55% (-0.69)
5D: ▼ -3.93% (-4.76)
1M: ▼ -6.00% (-7.93)
Vol: 84.3K
52W: $124.00 - $216.72
Market Cap: 56.12B
TSLA (Y, F, Z, S) $436.14
▼ -0.56% (-2.43)
5D: ▼ -1.99% (-12.82)
1M: ▼ -6.66% (-31.12)
Vol: 20.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
CPRT (Y, F, Z, S) $41.01
▼ -0.59% (-0.24)
5D: ▲ +2.95% (+1.09)
1M: ▲ +4.85% (+1.90)
Vol: 2.1M
52W: $37.41 - $63.85
Market Cap: 39.69B
ROP (Y, F, Z, S) $411.77
▼ -0.60% (-2.48)
5D: ▼ -5.30% (-20.62)
1M: ▼ -8.76% (-39.55)
Vol: 257.2K
52W: $407.30 - $591.26
Market Cap: 44.32B
🟠 MMM (Y, F, Z, S) $170.07
▼ -0.60% (-1.03)
5D: ▲ +2.92% (+2.13)
1M: ▲ +4.87% (+7.90)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 90.58B
TNA (Y, F, Z, S) $56.35
▼ -0.62% (-0.35)
5D: ▲ +5.35% (+2.09)
1M: ▲ +21.57% (+10.00)
Vol: 3.6M
52W: $17.89 - $57.66
AUM: 1.68B
COIN (Y, F, Z, S) $237.79
▼ -0.62% (-1.49)
5D: ▼ -1.24% (-5.19)
1M: ▼ -2.62% (-6.40)
Vol: 1.8M
52W: $142.58 - $444.65
Market Cap: 64.12B
LIN (Y, F, Z, S) $437.29
▼ -0.62% (-2.75)
5D: ▼ -1.53% (-6.34)
1M: ▲ +3.54% (+14.95)
Vol: 509.3K
52W: $387.78 - $483.05
Market Cap: 205.05B
PYPL (Y, F, Z, S) $56.38
▼ -0.63% (-0.36)
5D: ▼ -2.21% (-0.91)
1M: ▼ -6.31% (-3.80)
Vol: 2.8M
52W: $55.72 - $93.03
Market Cap: 53.87B
🟠 BA (Y, F, Z, S) $246.16
▼ -0.64% (-1.58)
5D: ▲ +4.96% (+6.35)
1M: ▲ +19.30% (+39.83)
Vol: 1.6M
52W: $128.88 - $248.75
Market Cap: 192.76B
AMZN (Y, F, Z, S) $236.62
▼ -0.65% (-1.55)
5D: ▼ -4.35% (-9.85)
1M: ▲ +6.94% (+15.35)
Vol: 9.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
CTSH (Y, F, Z, S) $84.26
▼ -0.66% (-0.56)
5D: ▼ -1.17% (-0.97)
1M: ▲ +0.75% (+0.63)
Vol: 714.6K
52W: $64.70 - $89.37
Market Cap: 41.15B
TECL (Y, F, Z, S) $119.56
▼ -0.66% (-0.80)
5D: ▼ -2.33% (-4.41)
1M: ▲ +11.78% (+12.60)
Vol: 324.7K
52W: $30.54 - $146.37
AUM: 3.99B
BULZ (Y, F, Z, S) $269.45
▼ -0.67% (-1.81)
5D: ▼ -2.74% (-10.71)
1M: ▲ +17.61% (+40.35)
Vol: 311.7K
52W: $57.00 - $335.58
AUM: 2.20B
QQQU (Y, F, Z, S) $54.22
▼ -0.67% (-0.37)
5D: ▼ -4.45% (-2.51)
1M: ▲ +1.07% (+0.57)
Vol: 12.5K
52W: $20.59 - $61.23
AUM: 113.90M
ABBV (Y, F, Z, S) $215.30
▼ -0.67% (-1.45)
5D: ▼ -2.17% (-4.74)
1M: ▼ -4.02% (-9.01)
Vol: 1.6M
52W: $160.33 - $243.06
Market Cap: 380.39B
QCOM (Y, F, Z, S) $160.31
▼ -0.67% (-1.08)
5D: ▼ -9.83% (-8.96)
1M: ▼ -6.98% (-12.03)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 172.96B
CAVA (Y, F, Z, S) $71.51
▼ -0.67% (-0.49)
5D: ▲ +0.92% (+0.82)
1M: ▲ +34.63% (+18.40)
Vol: 497.7K
52W: $43.41 - $144.49
Market Cap: 8.29B
TMF (Y, F, Z, S) $38.35
▼ -0.69% (-0.26)
5D: ▲ +0.54% (+0.56)
1M: ▲ +1.29% (+0.49)
Vol: 1.5M
52W: $32.46 - $47.44
AUM: 3.89B
REGN (Y, F, Z, S) $736.82
▼ -0.69% (-5.10)
5D: ▼ -7.50% (-31.18)
1M: ▼ -1.73% (-12.97)
Vol: 190.9K
52W: $475.17 - $821.11
Market Cap: 78.09B
MCD (Y, F, Z, S) $306.38
▼ -0.73% (-2.24)
5D: ▼ -0.31% (-0.37)
1M: ▼ -3.86% (-12.31)
Vol: 622.6K
52W: $270.23 - $321.79
Market Cap: 218.63B
TRV (Y, F, Z, S) $269.32
▼ -0.75% (-2.02)
5D: ▼ -4.48% (-11.17)
1M: ▼ -7.54% (-21.95)
Vol: 240.1K
52W: $227.66 - $295.68
Market Cap: 60.63B
AAPL (Y, F, Z, S) $256.28
▼ -0.75% (-1.93)
5D: ▼ -1.19% (-3.97)
1M: ▼ -5.72% (-15.56)
Vol: 12.0M
52W: $168.63 - $288.62
Market Cap: 3.79T
SKYY (Y, F, Z, S) $124.39
▼ -0.76% (-0.95)
5D: ▼ -3.54% (-5.98)
1M: ▼ -2.94% (-3.77)
Vol: 20.4K
52W: $85.38 - $143.74
AUM: 2.99B
QLD (Y, F, Z, S) $71.39
▼ -0.76% (-0.55)
5D: ▼ -2.39% (-1.88)
1M: ▲ +6.15% (+4.14)
Vol: 1.7M
52W: $32.30 - $76.64
AUM: 10.71B
ABT (Y, F, Z, S) $122.59
▼ -0.76% (-0.94)
5D: ▼ -2.15% (-1.42)
1M: ▼ -2.76% (-3.48)
Vol: 2.9M
52W: $108.98 - $138.63
Market Cap: 213.47B
CSCO (Y, F, Z, S) $74.67
▼ -0.77% (-0.58)
5D: ▲ +1.07% (+0.66)
1M: ▼ -1.22% (-0.93)
Vol: 3.6M
52W: $51.21 - $80.39
Market Cap: 295.03B
GME (Y, F, Z, S) $21.19
▼ -0.77% (-0.17)
5D: ▼ -0.16% (+0.22)
1M: ▼ -7.97% (-1.84)
Vol: 771.9K
52W: $19.93 - $35.81
Market Cap: 9.50B
PFE (Y, F, Z, S) $25.69
▼ -0.77% (-0.20)
5D: ▲ +0.82% (+0.42)
1M: ▲ +2.60% (+0.65)
Vol: 9.7M
52W: $19.83 - $27.21
Market Cap: 146.07B
DDM (Y, F, Z, S) $59.58
▼ -0.77% (-0.47)
5D: ▼ -1.05% (-0.83)
1M: ▲ +5.42% (+3.06)
Vol: 105.3K
52W: $34.27 - $60.53
AUM: 517.14M
T (Y, F, Z, S) $23.55
▼ -0.78% (-0.18)
5D: ▼ -0.70% (-0.19)
1M: ▼ -2.21% (-0.53)
Vol: 10.6M
52W: $20.92 - $29.13
Market Cap: 168.36B
RCL (Y, F, Z, S) $275.92
▼ -0.79% (-2.19)
5D: ▼ -11.42% (-25.21)
1M: ▼ -2.81% (-7.99)
Vol: 459.0K
52W: $162.49 - $364.14
Market Cap: 75.25B
UPRO (Y, F, Z, S) $119.59
▼ -0.79% (-0.95)
5D: ▼ -1.69% (-2.64)
1M: ▲ +8.64% (+9.51)
Vol: 1.0M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $227.88
▼ -0.82% (-1.88)
5D: ▼ -1.70% (-5.08)
1M: ▲ +8.74% (+18.31)
Vol: 694.1K
52W: $86.59 - $233.84
AUM: 5.82B
DIS (Y, F, Z, S) $112.48
▼ -0.82% (-0.93)
5D: ▼ -2.93% (-0.34)
1M: ▲ +1.67% (+1.85)
Vol: 2.6M
52W: $79.22 - $123.85
Market Cap: 202.23B
ENPH (Y, F, Z, S) $35.07
▼ -0.82% (-0.29)
5D: ▼ -0.43% (-1.61)
1M: ▲ +10.95% (+3.46)
Vol: 499.3K
52W: $25.78 - $70.78
Market Cap: 4.59B
TTWO (Y, F, Z, S) $242.27
▼ -0.85% (-2.07)
5D: ▼ -3.37% (-6.65)
1M: ▲ +0.72% (+1.72)
Vol: 167.5K
52W: $179.61 - $264.79
Market Cap: 44.77B
EURL (Y, F, Z, S) $44.36
▼ -0.85% (-0.38)
5D: ▼ -0.45% (-0.89)
1M: ▲ +13.95% (+5.43)
Vol: 5.1K
52W: $17.84 - $45.39
AUM: 35.16M
EEM (Y, F, Z, S) $57.60
▼ -0.85% (-0.49)
5D: ▲ +0.80% (-0.34)
1M: ▲ +9.50% (+5.00)
Vol: 8.8M
52W: $37.29 - $58.38
Market Cap: 43.33B
UCYB (Y, F, Z, S) $52.94
▼ -0.86% (-0.46)
5D: ▼ -2.29% (-1.76)
1M: ▲ +0.51% (+0.27)
Vol: 200
52W: $34.45 - $64.31
AUM: 4.21M
ALNY (Y, F, Z, S) $356.10
▼ -0.88% (-3.16)
5D: ▼ -10.59% (-14.81)
1M: ▼ -9.18% (-36.00)
Vol: 129.0K
52W: $205.87 - $495.55
Market Cap: 47.05B
🟠 MELI (Y, F, Z, S) $2080.09
▼ -0.89% (-18.76)
5D: ▼ -4.51% (-69.81)
1M: ▲ +8.55% (+163.81)
Vol: 72.1K
52W: $1723.90 - $2645.22
Market Cap: 105.45B
🟠 PCAR (Y, F, Z, S) $120.83
▼ -0.89% (-1.09)
5D: ▲ +1.71% (+2.37)
1M: ▲ +9.62% (+10.60)
Vol: 636.3K
52W: $82.75 - $122.65
Market Cap: 63.46B
MAR (Y, F, Z, S) $322.84
▼ -0.91% (-2.95)
5D: ▼ -1.63% (-0.51)
1M: ▲ +4.12% (+12.77)
Vol: 101.0K
52W: $203.87 - $331.09
Market Cap: 87.64B
QBTS (Y, F, Z, S) $28.44
▼ -0.97% (-0.28)
5D: ▲ +1.17% (-0.36)
1M: ▲ +19.50% (+4.64)
Vol: 13.5M
52W: $4.45 - $46.75
Market Cap: 10.30B
MSTR (Y, F, Z, S) $169.22
▼ -0.99% (-1.69)
5D: ▲ +7.56% (+6.99)
1M: ▲ +5.51% (+8.84)
Vol: 5.5M
52W: $149.75 - $457.22
Market Cap: 48.96B
CVNA (Y, F, Z, S) $456.11
▼ -1.03% (-4.77)
5D: ▼ -1.51% (-8.41)
1M: ▲ +2.21% (+9.88)
Vol: 600.0K
52W: $148.25 - $485.33
Market Cap: 98.89B
XLB (Y, F, Z, S) $48.45
▼ -1.04% (-0.51)
5D: ▲ +0.39% (-0.07)
1M: ▲ +7.77% (+3.49)
Vol: 3.8M
52W: $36.02 - $49.14
Market Cap: 3.48B
🟠 DOW (Y, F, Z, S) $27.65
▼ -1.05% (-0.29)
5D: ▲ +5.00% (+1.15)
1M: ▲ +19.83% (+4.58)
Vol: 5.4M
52W: $19.82 - $39.24
Market Cap: 19.65B
🟠 ODFL (Y, F, Z, S) $176.32
▼ -1.06% (-1.89)
5D: ▲ +1.85% (+2.75)
1M: ▲ +13.22% (+20.60)
Vol: 289.6K
52W: $125.76 - $208.11
Market Cap: 37.06B
GOOG (Y, F, Z, S) $329.63
▼ -1.06% (-3.53)
5D: ▲ +0.15% (-3.10)
1M: ▲ +10.59% (+31.57)
Vol: 5.0M
52W: $142.27 - $341.20
Market Cap: 3.98T
TSLL (Y, F, Z, S) $17.79
▼ -1.08% (-0.19)
5D: ▼ -4.22% (-1.10)
1M: ▼ -14.52% (-3.02)
Vol: 30.3M
52W: $6.01 - $30.05
AUM: 6.00B
GOOGL (Y, F, Z, S) $329.18
▼ -1.08% (-3.60)
5D: ▲ +0.19% (-2.68)
1M: ▲ +10.94% (+32.46)
Vol: 7.8M
52W: $140.14 - $340.49
Market Cap: 3.99T
DJT (Y, F, Z, S) $13.51
▼ -1.10% (-0.15)
5D: ▼ -6.24% (-0.41)
1M: ▲ +29.04% (+3.04)
Vol: 880.4K
52W: $10.18 - $43.46
Market Cap: 3.78B
ISRG (Y, F, Z, S) $535.32
▼ -1.11% (-6.02)
5D: ▼ -8.69% (-37.43)
1M: ▼ -3.87% (-21.54)
Vol: 359.1K
52W: $425.00 - $616.00
Market Cap: 191.90B
ACN (Y, F, Z, S) $284.47
▼ -1.15% (-3.30)
5D: ▲ +1.35% (+3.51)
1M: ▲ +3.92% (+10.73)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 176.41B
DDOG (Y, F, Z, S) $119.44
▼ -1.17% (-1.42)
5D: ▼ -4.82% (-7.12)
1M: ▼ -12.63% (-17.27)
Vol: 848.1K
52W: $81.63 - $201.69
Market Cap: 41.89B
MRK (Y, F, Z, S) $109.65
▼ -1.19% (-1.32)
5D: ▼ -0.80% (+0.46)
1M: ▲ +10.56% (+10.47)
Vol: 3.1M
52W: $71.26 - $112.90
Market Cap: 273.88B
SHOP (Y, F, Z, S) $156.11
▼ -1.19% (-1.88)
5D: ▼ -5.09% (-11.82)
1M: ▼ -3.47% (-5.62)
Vol: 1.3M
52W: $69.84 - $182.19
Market Cap: 203.23B
DAL (Y, F, Z, S) $70.48
▼ -1.21% (-0.86)
5D: ▼ -2.53% (-0.55)
1M: ▲ +1.09% (+0.76)
Vol: 1.5M
52W: $34.41 - $73.16
Market Cap: 46.02B
UBER (Y, F, Z, S) $83.36
▼ -1.21% (-1.02)
5D: ▼ -2.43% (-1.31)
1M: ▲ +5.33% (+4.22)
Vol: 3.8M
52W: $60.63 - $101.99
Market Cap: 173.84B
SPYU (Y, F, Z, S) $56.91
▼ -1.21% (-0.70)
5D: ▼ -2.58% (-1.81)
1M: ▲ +10.28% (+5.30)
Vol: 217.0K
52W: $18.15 - $60.42
AUM: 438.80M
GEHC (Y, F, Z, S) $81.50
▼ -1.22% (-1.01)
5D: ▼ -6.62% (-5.40)
1M: ▼ -1.03% (-0.85)
Vol: 958.7K
52W: $57.54 - $94.63
Market Cap: 37.21B
TQQQ (Y, F, Z, S) $53.71
▼ -1.24% (-0.67)
5D: ▼ -3.69% (-2.18)
1M: ▲ +8.88% (+4.38)
Vol: 20.3M
52W: $17.41 - $60.59
AUM: 29.49B
NKE (Y, F, Z, S) $63.78
▼ -1.25% (-0.81)
5D: ▼ -3.25% (-1.86)
1M: ▼ -2.91% (-1.91)
Vol: 4.4M
52W: $51.34 - $80.55
Market Cap: 94.42B
GS (Y, F, Z, S) $963.44
▼ -1.27% (-12.42)
5D: ▲ +2.60% (+13.89)
1M: ▲ +10.44% (+91.11)
Vol: 897.1K
52W: $432.73 - $984.70
Market Cap: 291.65B
TTD (Y, F, Z, S) $35.76
▼ -1.30% (-0.47)
5D: ▼ -4.10% (-1.14)
1M: ▼ -3.79% (-1.41)
Vol: 1.7M
52W: $35.65 - $126.20
Market Cap: 17.48B
SEDG (Y, F, Z, S) $33.38
▼ -1.36% (-0.46)
5D: ▲ +1.49% (-1.92)
1M: ▲ +15.42% (+4.46)
Vol: 543.3K
52W: $11.00 - $48.60
Market Cap: 2.00B
ABNB (Y, F, Z, S) $130.78
▼ -1.37% (-1.82)
5D: ▼ -6.10% (-7.73)
1M: ▼ -2.24% (-3.00)
Vol: 651.6K
52W: $99.88 - $163.93
Market Cap: 80.07B
FTNT (Y, F, Z, S) $75.25
▼ -1.40% (-1.07)
5D: ▼ -5.01% (-3.41)
1M: ▼ -5.20% (-4.13)
Vol: 913.9K
52W: $70.12 - $114.82
Market Cap: 57.64B
BIIB (Y, F, Z, S) $166.20
▼ -1.41% (-2.38)
5D: ▼ -11.42% (-19.43)
1M: ▼ -3.43% (-5.90)
Vol: 234.8K
52W: $110.04 - $190.20
Market Cap: 24.38B
🟠 AMZU (Y, F, Z, S) $36.42
▼ -1.43% (-0.53)
5D: ▼ -8.70% (-3.19)
1M: ▲ +12.81% (+4.13)
Vol: 323.8K
52W: $20.14 - $47.61
AUM: 360.09M
TPL (Y, F, Z, S) $326.07
▼ -1.47% (-4.87)
5D: ▲ +4.55% (+15.99)
1M: ▲ +10.78% (+31.74)
Vol: 64.8K
52W: $269.23 - $485.16
Market Cap: 22.48B
FNGG (Y, F, Z, S) $195.79
▼ -1.49% (-2.96)
5D: ▼ -4.75% (-10.31)
1M: ▼ -1.73% (-3.44)
Vol: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
TMUS (Y, F, Z, S) $187.78
▼ -1.51% (-2.88)
5D: ▼ -6.37% (-9.73)
1M: ▼ -5.82% (-11.60)
Vol: 819.3K
52W: $187.41 - $273.15
Market Cap: 211.33B
BOEU (Y, F, Z, S) $48.66
▼ -1.51% (-0.75)
5D: ▲ +9.77% (+2.34)
1M: ▲ +40.01% (+13.90)
Vol: 7.7K
52W: $26.15 - $51.82
AUM: 28.72M
🟠 NAIL (Y, F, Z, S) $69.92
▼ -1.52% (-1.08)
5D: ▲ +5.05% (+1.59)
1M: ▲ +25.34% (+14.14)
Vol: 488.2K
52W: $39.62 - $103.95
AUM: 541.06M
BB (Y, F, Z, S) $3.86
▼ -1.53% (-0.06)
5D: ▲ +0.52% (-0.14)
1M: ▼ -9.39% (-0.40)
Vol: 772.5K
52W: $2.80 - $6.24
Market Cap: 2.28B
ORCL (Y, F, Z, S) $186.93
▼ -1.54% (-2.92)
5D: ▼ -5.84% (-17.75)
1M: ▲ +5.02% (+8.94)
Vol: 6.6M
52W: $117.67 - $344.21
Market Cap: 537.07B
UAL (Y, F, Z, S) $114.23
▼ -1.54% (-1.79)
5D: ▼ -2.63% (-1.06)
1M: ▲ +3.59% (+3.96)
Vol: 570.9K
52W: $52.00 - $119.21
Market Cap: 36.98B
IGV (Y, F, Z, S) $98.23
▼ -1.55% (-1.55)
5D: ▼ -6.45% (-7.12)
1M: ▼ -6.18% (-6.47)
Vol: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.23B
CONL (Y, F, Z, S) $15.84
▼ -1.55% (-0.25)
5D: ▼ -3.53% (-0.87)
1M: ▼ -8.28% (-1.43)
Vol: 2.3M
52W: $9.21 - $72.35
AUM: 464.18M
CURE (Y, F, Z, S) $113.81
▼ -1.56% (-1.80)
5D: ▼ -2.28% (-2.84)
1M: ▲ +4.88% (+5.30)
Vol: 10.8K
52W: $65.57 - $123.80
AUM: 178.38M
UNH (Y, F, Z, S) $333.68
▼ -1.56% (-5.28)
5D: ▼ -2.99% (-6.83)
1M: ▲ +0.62% (+2.05)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 302.26B
HIBL (Y, F, Z, S) $75.23
▼ -1.57% (-1.20)
5D: ▼ -0.71% (-0.40)
1M: ▲ +19.15% (+12.09)
Vol: 7.6K
52W: $13.62 - $78.24
AUM: 63.24M
CDNS (Y, F, Z, S) $315.55
▼ -1.58% (-5.05)
5D: ▼ -3.59% (-9.96)
1M: ▲ +0.81% (+2.53)
Vol: 274.4K
52W: $221.56 - $376.45
Market Cap: 85.98B
PANW (Y, F, Z, S) $184.76
▼ -1.58% (-2.97)
5D: ▼ -2.26% (-4.12)
1M: ▲ +0.72% (+1.32)
Vol: 963.3K
52W: $144.15 - $223.61
Market Cap: 126.37B
🟠 BKR (Y, F, Z, S) $51.17
▼ -1.60% (-0.83)
5D: ▲ +2.40% (+3.22)
1M: ▲ +12.98% (+5.88)
Vol: 1.2M
52W: $33.06 - $52.33
Market Cap: 50.49B
🟠 INTC (Y, F, Z, S) $47.54
▼ -1.60% (-0.78)
5D: ▲ +4.38% (+3.48)
1M: ▲ +31.89% (+11.49)
Vol: 35.9M
52W: $17.67 - $50.39
Market Cap: 226.79B
CCL (Y, F, Z, S) $28.95
▼ -1.66% (-0.49)
5D: ▼ -9.90% (-2.66)
1M: ▲ +3.28% (+0.92)
Vol: 5.0M
52W: $15.07 - $32.89
Market Cap: 38.00B
NTSK (Y, F, Z, S) $15.14
▼ -1.69% (-0.26)
5D: ▼ -8.96% (-1.42)
1M: ▼ -18.16% (-3.36)
Vol: 359.5K
52W: $15.07 - $27.99
Market Cap: 5.95B
KDP (Y, F, Z, S) $27.42
▼ -1.70% (-0.48)
5D: ▼ -1.31% (-0.28)
1M: ▼ -1.42% (-0.39)
Vol: 2.2M
52W: $24.82 - $35.33
Market Cap: 37.26B
PDD (Y, F, Z, S) $105.62
▼ -1.71% (-1.84)
5D: ▼ -12.38% (-13.11)
1M: ▲ +0.59% (+0.62)
Vol: 4.5M
52W: $87.11 - $139.41
Market Cap: 149.94B
🟠 WDC (Y, F, Z, S) $218.19
▼ -1.76% (-3.91)
5D: ▲ +8.84% (+6.05)
1M: ▲ +31.23% (+51.93)
Vol: 2.3M
52W: $28.72 - $230.48
Market Cap: 74.79B
INDL (Y, F, Z, S) $53.99
▼ -1.77% (-0.97)
5D: ▼ -1.71% (-1.49)
1M: ▼ -1.56% (-0.85)
Vol: 9.0K
52W: $47.34 - $63.46
AUM: 62.56M
PILL (Y, F, Z, S) $11.89
▼ -1.78% (-0.22)
5D: ▼ -0.13% (-0.04)
1M: ▲ +0.71% (+0.08)
Vol: 30.5K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $16.75
▼ -1.82% (-0.31)
5D: ▼ -12.85% (-2.40)
1M: ▼ -4.99% (-0.88)
Vol: 8.5M
52W: $10.36 - $22.69
Market Cap: 20.53B
🟠 MIDU (Y, F, Z, S) $59.70
▼ -1.84% (-1.12)
5D: ▲ +2.97% (+1.42)
1M: ▲ +17.04% (+8.69)
Vol: 11.9K
52W: $25.11 - $61.43
AUM: 71.07M
MSTX (Y, F, Z, S) $4.61
▼ -1.92% (-0.09)
5D: ▲ +13.82% (+0.32)
1M: ▲ +5.49% (+0.24)
Vol: 16.0M
52W: $3.73 - $64.40
AUM: 278.71M
CRM (Y, F, Z, S) $228.84
▼ -2.01% (-4.69)
5D: ▼ -11.97% (-30.56)
1M: ▼ -11.21% (-28.89)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 217.85B
ADBE (Y, F, Z, S) $297.77
▼ -2.08% (-6.32)
5D: ▼ -10.83% (-29.88)
1M: ▼ -16.04% (-56.89)
Vol: 1.7M
52W: $296.56 - $465.70
Market Cap: 126.31B
NOW (Y, F, Z, S) $128.40
▼ -2.11% (-2.77)
5D: ▼ -9.45% (-14.24)
1M: ▼ -17.94% (-28.08)
Vol: 5.6M
52W: $127.45 - $239.62
Market Cap: 135.49B
FNGU (Y, F, Z, S) $23.33
▼ -2.14% (-0.51)
5D: ▼ -7.05% (-1.88)
1M: ▼ -3.40% (-0.82)
Vol: 1.4M
52W: $7.95 - $34.14
Market Cap: N/A
CMCSA (Y, F, Z, S) $27.72
▼ -2.21% (-0.63)
5D: ▼ -1.14% (-1.00)
1M: ▼ -1.30% (-0.36)
Vol: 4.5M
52W: $23.85 - $34.56
Market Cap: 109.27B
CRWD (Y, F, Z, S) $444.80
▼ -2.24% (-10.20)
5D: ▼ -5.49% (-22.19)
1M: ▼ -5.37% (-25.22)
Vol: 717.7K
52W: $298.00 - $566.90
Market Cap: 112.13B
SHPU (Y, F, Z, S) $27.02
▼ -2.25% (-0.62)
5D: ▼ -10.35% (-4.45)
1M: ▼ -8.92% (-2.65)
Vol: 1.9K
52W: $21.18 - $38.72
Market Cap: N/A
WEBL (Y, F, Z, S) $25.04
▼ -2.30% (-0.59)
5D: ▼ -7.67% (-2.13)
1M: ▼ -4.06% (-1.06)
Vol: 22.0K
52W: $11.65 - $35.24
AUM: 116.19M
SOXS (Y, F, Z, S) $2.12
▼ -2.31% (-0.05)
5D: ▼ -10.17% (-0.20)
1M: ▼ -42.86% (-1.59)
Vol: 131.4M
52W: $2.04 - $51.85
AUM: 1.07B
KHC (Y, F, Z, S) $23.68
▼ -2.31% (-0.56)
5D: ▲ +1.11% (+0.29)
1M: ▼ -4.32% (-1.07)
Vol: 2.9M
52W: $22.91 - $31.87
Market Cap: 28.02B
DASH (Y, F, Z, S) $205.26
▼ -2.31% (-4.85)
5D: ▼ -4.78% (-9.61)
1M: ▼ -7.25% (-16.04)
Vol: 912.9K
52W: $155.40 - $285.50
Market Cap: 88.46B
GGLL (Y, F, Z, S) $106.50
▼ -2.39% (-2.61)
5D: ▲ +0.05% (-2.01)
1M: ▲ +21.81% (+19.07)
Vol: 414.3K
52W: $22.56 - $114.17
AUM: 1.06B
🟠 LB (Y, F, Z, S) $58.33
▼ -2.40% (-1.43)
5D: ▲ +15.54% (+6.35)
1M: ▲ +9.86% (+5.24)
Vol: 49.7K
52W: $43.75 - $87.17
Market Cap: 4.64B
GPRO (Y, F, Z, S) $1.37
▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
Vol: 309.5K
52W: $0.40 - $3.05
Market Cap: 218.03M
HOOD (Y, F, Z, S) $107.50
▼ -2.58% (-2.85)
5D: ▼ -6.74% (-10.02)
1M: ▼ -7.17% (-8.30)
Vol: 8.6M
52W: $29.66 - $153.86
Market Cap: 96.66B
PLTR (Y, F, Z, S) $172.23
▼ -2.73% (-4.84)
5D: ▼ -2.96% (-7.18)
1M: ▼ -2.85% (-5.06)
Vol: 14.7M
52W: $66.12 - $207.52
Market Cap: 410.50B
INTU (Y, F, Z, S) $539.24
▼ -2.77% (-15.34)
5D: ▼ -16.64% (-96.20)
1M: ▼ -18.24% (-120.33)
Vol: 903.2K
52W: $529.06 - $810.72
Market Cap: 150.12B
EDC (Y, F, Z, S) $63.00
▼ -2.84% (-1.84)
5D: ▲ +2.04% (-1.31)
1M: ▲ +29.37% (+14.30)
Vol: 52.5K
52W: $19.88 - $65.65
AUM: 121.63M
ORCX (Y, F, Z, S) $15.73
▼ -3.02% (-0.49)
5D: ▼ -11.93% (-3.21)
1M: ▲ +7.81% (+1.14)
Vol: 867.8K
52W: $9.05 - $60.53
AUM: 293.45M
WDAY (Y, F, Z, S) $186.42
▼ -3.27% (-6.30)
5D: ▼ -10.02% (-21.49)
1M: ▼ -13.69% (-29.58)
Vol: 829.4K
52W: $186.42 - $283.68
Market Cap: 49.77B
UNHG (Y, F, Z, S) $16.98
▼ -3.30% (-0.58)
5D: ▼ -6.29% (-0.75)
1M: ▲ +0.03% (+0.01)
Vol: 761.3K
52W: $9.10 - $22.82
AUM: 339.10M
ORCU (Y, F, Z, S) $16.85
▼ -3.33% (-0.58)
5D: ▼ -11.87% (-3.45)
1M: ▲ +7.84% (+1.23)
Vol: 66.1K
52W: $15.42 - $27.57
Market Cap: N/A
SIDU (Y, F, Z, S) $3.56
▼ -4.18% (-0.15)
5D: ▼ -11.35% (+0.14)
1M: ▲ +295.00% (+2.66)
Vol: 11.6M
52W: $0.63 - $5.39
Market Cap: 232.06M
APP (Y, F, Z, S) $581.07
▼ -4.27% (-25.92)
5D: ▼ -10.29% (-77.59)
1M: ▼ -11.58% (-76.07)
Vol: 1.4M
52W: $200.50 - $745.61
Market Cap: 196.55B
ALB (Y, F, Z, S) $164.97
▼ -5.07% (-8.81)
5D: ▲ +2.28% (-4.36)
1M: ▲ +22.46% (+30.26)
Vol: 1.4M
52W: $48.70 - $179.14
Market Cap: 19.42B
JNUG (Y, F, Z, S) $243.08
▼ -5.10% (-13.05)
5D: ▲ +3.21% (-9.97)
1M: ▲ +19.73% (+40.06)
Vol: 110.0K
52W: $39.21 - $265.20
AUM: 576.37M
LITE (Y, F, Z, S) $325.69
▼ -5.12% (-17.58)
5D: ▼ -7.32% (-14.18)
1M: ▲ +1.70% (+5.44)
Vol: 1.1M
52W: $45.65 - $402.80
Market Cap: 23.10B
TEAM (Y, F, Z, S) $121.56
▼ -5.36% (-6.89)
5D: ▼ -16.98% (-24.88)
1M: ▼ -24.95% (-40.42)
Vol: 1.6M
52W: $121.52 - $326.00
Market Cap: 32.00B
PLTU (Y, F, Z, S) $68.17
▼ -5.48% (-3.95)
5D: ▼ -6.01% (-6.00)
1M: ▼ -7.85% (-5.81)
Vol: 672.3K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.79
▼ -5.53% (-1.45)
5D: ▼ -6.10% (-2.17)
1M: ▼ -7.80% (-2.10)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
BYND (Y, F, Z, S) $0.98
▼ -6.01% (-0.06)
5D: ▲ +0.26% (-0.01)
1M: ▼ -6.90% (-0.07)
Vol: 16.8M
52W: $0.50 - $7.69
Market Cap: 444.50M
BABX (Y, F, Z, S) $44.40
▼ -7.44% (-3.57)
5D: ▲ +17.46% (-1.07)
1M: ▲ +21.91% (+7.98)
Vol: 754.0K
52W: $14.91 - $66.00
AUM: 162.17M
CEG (Y, F, Z, S) $308.74
▼ -9.51% (-32.46)
5D: ▼ -9.86% (-27.11)
1M: ▼ -9.45% (-32.23)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 111.86B
DVLT (Y, F, Z, S) $0.67
▼ -9.95% (-0.07)
5D: ▼ -27.57% (-0.21)
1M: ▼ -48.74% (-0.63)
Vol: 39.6M
52W: $0.25 - $4.10
Market Cap: 382.43M