| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $73.60 | 1.3M | ▲ +12.70% (+8.30) | ▲ +27.73% (+11.85) | ▲ +192.46% (+48.43) | ▲ +63.32% (+28.53) | ▲ +908.70% (+66.30) | ▲ +84.96% (+33.81) | ▲ +1295.29% (+68.32) | ▲ +1295.29% $139,529 |
Day $67.80$75.63 52W $3.32$75.63 Bollinger Bands $29.81$51.74$73.68 Width: 84.8% – Inside Implied Move ±2.9% $71.81$75.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $114.04 | 12.5M | ▲ +12.63% (+12.79) | ▲ +16.76% (+15.65) | ▲ +84.35% (+52.18) | ▲ +36.59% (+30.55) | ▲ +395.40% (+91.02) | ▲ +57.02% (+41.41) | ▲ +443.05% (+93.04) | ▲ +1973.45% $207,345 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.78$86.51$111.24 Width: 57.2% – Above Upper Implied Move ±4.8% $109.36$118.72 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -34.6% |
| MUU ↑ (Y, F, Z, S) | $152.10 | 912.0K | ▲ +11.60% (+15.82) | ▲ +5.95% (+8.07) | ▲ +136.50% (+87.79) | ▲ +170.07% (+95.78) | ▲ +1488.79% (+142.53) | ▲ +50.99% (+51.36) | ▲ +626.87% (+131.18) | ▲ +500.68% $60,068 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $74.03$118.53$163.03 Width: 75.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $125.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 14.1K | ▲ +8.33% (+3.88) | ▲ +16.80% (+6.69) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.23 | 2.7M | ▲ +6.77% (+0.20) | ▲ +1.73% (+0.04) | ▲ +0.78% (+0.02) | ▼ -20.71% (-0.85) | ▲ +12.72% (+0.37) | ▲ +0.78% (+0.02) | ▼ -38.73% (-2.05) | ▼ -97.11% $289 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±6.5% $3.06$3.41 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +24.8% |
| SMCI ↑ (Y, F, Z, S) | $31.35 | 20.6M | ▲ +6.56% (+1.93) | ▲ +3.95% (+1.23) | ▲ +5.06% (+1.51) | ▼ -39.92% (-20.83) | ▼ -4.22% (-1.38) | ▲ +7.11% (+2.08) | ▲ +0.74% (+0.23) | ▲ +269.56% $36,956 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.45$30.09$31.74 Width: 11.0% – Inside Implied Move ±3.2% $30.49$32.21 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +50.7% |
| RKLB ↑ (Y, F, Z, S) | $96.39 | 10.6M | ▲ +6.20% (+5.62) | ▲ +13.59% (+8.49) | ▲ +78.62% (+42.43) | ▲ +45.44% (+30.12) | ▲ +335.74% (+74.27) | ▲ +38.17% (+26.62) | ▲ +291.17% (+71.75) | ▲ +1658.85% $175,885 |
Day $92.40$97.99 52W $14.71$97.99 Bollinger Bands $60.95$79.45$97.94 Width: 46.6% – Inside Implied Move ±3.1% $93.85$98.92 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.4% Opt Dir: Bullish Bias: Up 🚀 98% 📈 Calls - momentum Confidence: HOLD ATR: $6.33 | SL: $83.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -23.3% |
| GEV ↗ (Y, F, Z, S) | $680.73 | 1.8M | ▲ +5.99% (+38.50) | ▲ +9.35% (+40.96) | ▲ +10.92% (+66.99) | ▲ +13.59% (+81.42) | ▲ +78.35% (+299.05) | ▲ +4.23% (+27.64) | ▲ +74.51% (+290.65) | ▲ +420.26% $52,026 |
Day $663.00$690.94 52W $251.66$730.46 Bollinger Bands $622.30$657.11$691.93 Width: 10.6% – Inside Implied Move ±1.6% $671.53$689.93 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.63 | SL: $631.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| MU ↑ (Y, F, Z, S) | $355.93 | 15.2M | ▲ +5.73% (+19.30) | ▲ +3.14% (+10.07) | ▲ +57.89% (+130.51) | ▲ +75.95% (+153.64) | ▲ +358.58% (+278.32) | ▲ +24.71% (+70.52) | ▲ +248.05% (+253.67) | ▲ +535.20% $63,520 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $246.35$310.16$373.96 Width: 41.1% – Inside Implied Move ±1.9% $350.34$361.53 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $321.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.96 | 11.9M | ▲ +4.97% (+2.84) | ▲ +1.96% (+0.10) | ▲ +25.52% (+12.19) | ▲ +10.28% (+5.59) | ▼ -7.57% (-4.91) | ▲ +17.85% (+9.08) | ▼ -25.83% (-20.88) | ▼ -9.21% $9,079 |
Day $59.24$60.35 52W $43.08$91.28 Bollinger Bands $45.98$54.30$62.61 Width: 30.6% – Inside Implied Move ±0.9% $59.49$60.43 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.88 | SL: $56.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| BE ↑ (Y, F, Z, S) | $145.94 | 5.5M | ▲ +4.86% (+6.77) | ▲ +8.85% (+9.07) | ▲ +89.61% (+68.97) | ▲ +30.89% (+34.44) | ▲ +768.17% (+129.13) | ▲ +67.96% (+59.05) | ▲ +519.44% (+122.38) | ▲ +510.12% $61,012 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.64$108.09$152.54 Width: 82.2% – Inside Implied Move ±1.4% $144.25$147.63 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.8% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $125.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.6% |
| OPEN ↗ (Y, F, Z, S) | $6.59 | 11.4M | ▲ +4.66% (+0.29) | ▼ -9.56% (-0.43) | ▲ +7.73% (+0.47) | ▼ -7.91% (-0.57) | ▲ +781.46% (+5.85) | ▲ +13.09% (+0.76) | ▲ +328.14% (+5.05) | ▲ +281.12% $38,112 |
Day $6.31$6.62 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.18 Width: 25.1% – Inside Implied Move ±3.6% $6.39$6.80 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -50.7% |
| PWR ↑ (Y, F, Z, S) | $467.85 | 678.2K | ▲ +4.52% (+20.21) | ▲ +10.72% (+35.19) | ▲ +12.97% (+53.71) | ▲ +7.87% (+34.12) | ▲ +45.44% (+146.17) | ▲ +10.88% (+45.90) | ▲ +39.32% (+132.05) | ▲ +216.87% $31,687 |
Day $455.71$477.84 52W $226.91$477.84 Bollinger Bands $411.10$433.96$456.81 Width: 10.5% – Above Upper Implied Move ±1.5% $461.93$473.78 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $436.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.0% |
| DUST ↓ (Y, F, Z, S) | $6.01 | 13.2M | ▲ +4.27% (+0.25) | ▼ -5.86% (+0.06) | ▼ -21.46% (-1.64) | ▼ -39.37% (-3.90) | ▼ -80.64% (-25.02) | ▼ -19.27% (-1.43) | ▼ -89.35% (-50.40) | ▼ -94.30% $570 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.47$6.70$7.94 Width: 36.9% – Inside Implied Move ±3.5% $5.83$6.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $405.73 | 380.3K | ▲ +4.25% (+16.53) | ▼ -0.59% (-12.46) | ▼ -1.61% (-6.62) | ▲ +27.38% (+87.20) | ▲ +135.63% (+233.54) | ▼ -3.33% (-13.96) | ▲ +63.63% (+157.77) | ▲ +100.02% $20,002 |
Day $386.75$408.37 52W $140.78$444.72 Bollinger Bands $387.68$419.89$452.10 Width: 15.3% – Inside Implied Move ±2.9% $395.76$415.70 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $368.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.6% |
| ETN ↑ (Y, F, Z, S) | $346.25 | 1.2M | ▲ +3.84% (+12.79) | ▲ +6.70% (+17.15) | ▲ +9.64% (+30.43) | ▼ -7.25% (-27.05) | ▲ +15.52% (+46.51) | ▲ +8.71% (+27.74) | ▲ +1.32% (+4.51) | ▲ +121.97% $22,197 |
Day $340.74$348.23 52W $230.37$398.40 Bollinger Bands $311.00$325.31$339.63 Width: 8.8% – Above Upper Implied Move ±5.5% $330.03$362.47 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.15 | SL: $329.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| SMR ↑ (Y, F, Z, S) | $19.57 | 13.2M | ▲ +3.52% (+0.67) | ▼ -4.61% (-0.15) | ▲ +24.38% (+3.84) | ▼ -55.79% (-24.68) | ▲ +14.35% (+2.45) | ▲ +38.07% (+5.40) | ▼ -3.53% (-0.72) | ▲ +87.94% $18,794 |
Day $18.86$20.34 52W $11.08$57.42 Bollinger Bands $13.07$17.49$21.90 Width: 50.5% – Inside Implied Move ±4.8% $18.78$20.35 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $16.47 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.1% |
| ALAB ↑ (Y, F, Z, S) | $180.42 | 1.4M | ▲ +3.42% (+5.97) | ▲ +10.95% (+7.85) | ▲ +28.65% (+40.18) | ▲ +12.90% (+20.62) | ▲ +160.65% (+111.20) | ▲ +8.45% (+14.06) | ▲ +41.06% (+52.52) | ▲ +190.86% $29,086 |
Day $177.71$186.60 52W $47.12$262.90 Bollinger Bands $152.07$168.46$184.85 Width: 19.5% – Inside Implied Move ±4.1% $174.10$186.74 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.86 | SL: $154.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +10.4% |
| AFRM ↘ (Y, F, Z, S) | $74.03 | 1.1M | ▲ +3.09% (+2.22) | ▼ -9.50% (-2.36) | ▲ +2.76% (+1.99) | ▲ +9.03% (+6.13) | ▲ +48.80% (+24.28) | ▼ -0.54% (-0.40) | ▲ +27.64% (+16.03) | ▲ +450.41% $55,041 |
Day $72.05$75.37 52W $30.90$100.00 Bollinger Bands $70.34$76.94$83.54 Width: 17.2% – Inside Implied Move ±2.2% $72.66$75.40 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.0% |
| KOSS ↑ (Y, F, Z, S) | $4.52 | 7.7K | ▲ +2.96% (+0.13) | ▲ +3.43% (-0.01) | ▲ +0.44% (+0.02) | ▼ -7.94% (-0.39) | ▼ -5.83% (-0.28) | ▲ +9.18% (+0.38) | ▼ -33.43% (-2.27) | ▼ -24.67% $7,533 |
Day $4.40$4.54 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $59.75 | 30.1M | ▲ +2.88% (+1.67) | ▲ +10.75% (+5.10) | ▲ +65.93% (+23.74) | ▲ +48.30% (+19.46) | ▲ +395.51% (+47.69) | ▲ +42.16% (+17.72) | ▲ +100.54% (+29.96) | ▲ +367.55% $46,755 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.16$48.77$61.39 Width: 51.7% – Inside Implied Move ±3.6% $57.91$61.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $52.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.75 | 12.2M | ▲ +2.85% (+0.13) | ▲ +41.43% (+0.58) | ▲ +105.25% (+2.44) | ▼ -61.51% (-7.59) | ▼ -70.62% (-11.42) | ▲ +75.35% (+2.04) | ▼ -70.62% (-11.42) | ▼ -70.62% $2,938 |
Day $4.69$5.00 52W $2.27$18.40 Bollinger Bands $2.25$3.47$4.68 Width: 70.0% – Above Upper Implied Move ±5.0% $4.55$4.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.52 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.87 | 6.7M | ▲ +2.70% (+0.47) | ▲ +28.56% (+3.35) | ▲ +33.26% (+4.46) | ▼ -10.43% (-2.08) | ▲ +330.60% (+13.72) | ▲ +14.92% (+2.32) | ▲ +146.14% (+10.61) | ▼ -29.95% $7,005 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.50$15.69$17.88 Width: 27.9% – Inside Implied Move ±4.0% $17.27$18.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ IONQ → (Y, F, Z, S) | $48.56 | 6.3M | ▲ +2.10% (+1.00) | ▼ -1.80% (-2.39) | ▲ +5.91% (+2.71) | ▼ -22.85% (-14.38) | ▲ +77.36% (+21.18) | ▲ +8.22% (+3.69) | ▲ +16.87% (+7.01) | ▲ +1016.32% $111,632 |
Day $47.53$50.04 52W $17.88$84.64 Bollinger Bands $43.91$48.71$53.51 Width: 19.7% – Inside Implied Move ±3.9% $46.97$50.15 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.2% |
| AMC → (Y, F, Z, S) | $1.63 | 9.9M | ▲ +1.87% (+0.03) | ▼ -0.61% (-0.10) | ▼ -10.44% (-0.19) | ▼ -40.51% (-1.11) | ▼ -38.49% (-1.02) | ▲ +4.49% (+0.07) | ▼ -54.47% (-1.95) | ▼ -97.31% $269 |
Day $1.59$1.66 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.0% $1.52$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +72.4% |
| VRT ↑ (Y, F, Z, S) | $175.76 | 1.1M | ▲ +1.87% (+3.22) | ▲ +7.45% (+5.73) | ▲ +17.31% (+25.93) | ▲ +1.05% (+1.82) | ▲ +90.10% (+83.30) | ▲ +8.49% (+13.75) | ▲ +32.75% (+43.36) | ▲ +1078.60% $117,860 |
Day $173.50$179.00 52W $53.55$202.37 Bollinger Bands $156.03$167.77$179.51 Width: 14.0% – Inside Implied Move ±2.6% $171.89$179.63 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.9% |
| CSGP ↑ (Y, F, Z, S) | $64.56 | 401.7K | ▲ +1.85% (+1.17) | ▲ +10.37% (+5.26) | ▼ -0.42% (-0.28) | ▼ -12.75% (-9.43) | ▼ -15.70% (-12.03) | ▼ -3.99% (-2.68) | ▼ -12.07% (-8.86) | ▼ -18.92% $8,108 |
Day $63.14$64.63 52W $57.01$97.43 Bollinger Bands $59.03$64.68$70.34 Width: 17.5% – Inside Implied Move ±3.4% $62.67$66.44 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.1% |
| HON ↑ (Y, F, Z, S) | $218.98 | 1.4M | ▲ +1.84% (+3.96) | ▲ +5.59% (+10.38) | ▲ +9.55% (+19.09) | ▲ +15.16% (+28.83) | ▲ +12.06% (+23.56) | ▲ +12.25% (+23.89) | ▲ +6.61% (+13.58) | ▲ +16.77% $11,677 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.84$202.57$217.31 Width: 14.5% – Above Upper Implied Move ±10.8% $198.93$239.03 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $4.36 | SL: $210.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| SATS ↑ (Y, F, Z, S) | $125.77 | 1.1M | ▲ +1.80% (+2.22) | ▲ +4.81% (-0.30) | ▲ +24.66% (+24.88) | ▲ +73.76% (+53.39) | ▲ +446.35% (+102.75) | ▲ +15.70% (+17.07) | ▲ +392.44% (+100.23) | ▲ +612.58% $71,258 |
Day $124.28$126.63 52W $14.90$132.25 Bollinger Bands $97.17$113.97$130.77 Width: 29.5% – Inside Implied Move ±1.6% $124.07$127.47 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.3% |
| AXP ↘ (Y, F, Z, S) | $363.40 | 964.5K | ▲ +1.69% (+6.03) | ▼ -3.25% (+3.81) | ▼ -3.04% (-11.38) | ▲ +5.07% (+17.55) | ▲ +36.31% (+96.81) | ▼ -1.55% (-5.73) | ▲ +17.91% (+55.20) | ▲ +145.04% $24,504 |
Day $359.89$364.68 52W $218.83$386.63 Bollinger Bands $355.03$373.00$390.96 Width: 9.6% – Inside Implied Move ±2.1% $356.85$369.95 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $347.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.3% |
| GILD ↑ (Y, F, Z, S) | $123.24 | 1.7M | ▲ +1.63% (+1.98) | ▲ +1.77% (+0.64) | ▲ +1.55% (+1.88) | ▲ +1.01% (+1.24) | ▲ +21.84% (+22.09) | ▲ +0.41% (+0.50) | ▲ +38.23% (+34.08) | ▲ +60.35% $16,035 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.83$126.58 Width: 6.1% – Inside Implied Move ±1.1% $122.05$124.43 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| IBM → (Y, F, Z, S) | $302.72 | 1.5M | ▲ +1.60% (+4.77) | ▼ -0.49% (-9.46) | ▼ -0.20% (-0.60) | ▲ +8.21% (+22.98) | ▲ +28.72% (+67.54) | ▲ +2.20% (+6.51) | ▲ +39.47% (+85.66) | ▲ +132.62% $23,262 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.39$301.96$311.54 Width: 6.3% – Inside Implied Move ±0.9% $300.43$305.01 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $286.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| BX ↑ (Y, F, Z, S) | $163.18 | 863.9K | ▲ +1.47% (+2.37) | ▲ +3.53% (+6.60) | ▲ +6.52% (+9.99) | ▲ +5.32% (+8.25) | ▲ +24.17% (+31.76) | ▲ +5.86% (+9.04) | ▼ -4.81% (-8.25) | ▲ +108.04% $20,804 |
Day $160.65$163.80 52W $113.15$188.42 Bollinger Bands $150.28$156.81$163.34 Width: 8.3% – Inside Implied Move ±1.7% $160.79$165.57 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| CRWV ↑ (Y, F, Z, S) | $96.40 | 9.6M | ▲ +1.47% (+1.39) | ▲ +20.30% (+6.47) | ▲ +49.35% (+31.85) | ▼ -29.56% (-40.46) | ▲ +117.52% (+52.08) | ▲ +34.63% (+24.79) | ▲ +141.01% (+56.40) | ▲ +141.01% $24,101 |
Day $95.77$99.03 52W $33.51$187.00 Bollinger Bands $65.78$80.93$96.08 Width: 37.4% – Above Upper Implied Move ±3.4% $93.66$99.15 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 94.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.15 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| AMD ↑ (Y, F, Z, S) | $231.26 | 13.1M | ▲ +1.47% (+3.34) | ▲ +13.83% (+23.57) | ▲ +16.74% (+33.15) | ▼ -0.78% (-1.82) | ▲ +139.28% (+134.61) | ▲ +7.99% (+17.10) | ▲ +95.26% (+112.82) | ▲ +223.04% $32,304 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.69$215.38$231.08 Width: 14.6% – Above Upper Implied Move ±1.6% $228.18$234.35 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.7% |
| LRCX ↑ (Y, F, Z, S) | $220.42 | 3.2M | ▲ +1.36% (+2.95) | ▲ +0.94% (+0.02) | ▲ +42.22% (+65.44) | ▲ +56.02% (+79.14) | ▲ +209.17% (+149.13) | ▲ +28.77% (+49.24) | ▲ +180.79% (+141.92) | ▲ +382.90% $48,290 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.39$192.71$232.04 Width: 40.8% – Inside Implied Move ±1.9% $216.80$224.04 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.1% |
| ⏸️ AVL → (Y, F, Z, S) | $43.40 | 226.5K | ▲ +1.35% (+0.58) | ▼ -0.21% (-1.97) | ▲ +10.47% (+4.11) | ▼ -9.53% (-4.57) | ▲ +154.28% (+26.33) | ▼ -1.56% (-0.69) | ▲ +56.37% (+15.65) | ▲ +112.60% $21,260 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.51$43.68$46.84 Width: 14.5% – Inside Implied Move ±4.7% $41.66$45.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MP ↑ (Y, F, Z, S) | $67.60 | 2.3M | ▲ +1.34% (+0.90) | ▲ +9.02% (+2.26) | ▲ +29.92% (+15.57) | ▼ -16.33% (-13.19) | ▲ +177.71% (+43.26) | ▲ +33.80% (+17.08) | ▲ +219.30% (+46.43) | ▲ +127.52% $22,752 |
Day $65.68$68.99 52W $18.64$100.25 Bollinger Bands $46.20$58.36$70.51 Width: 41.7% – Inside Implied Move ±1.5% $66.76$68.43 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $59.82 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.0% |
| FNGO ↓ (Y, F, Z, S) | $114.18 | 2.4K | ▲ +1.34% (+1.51) | ▼ -2.20% (-2.55) | ▲ +0.95% (+1.08) | ▼ -7.98% (-9.90) | ▲ +43.53% (+34.63) | ▼ -2.02% (-2.35) | ▲ +25.22% (+23.00) | ▲ +613.63% $71,363 |
52W $48.67$140.87 Bollinger Bands $111.34$116.67$121.99 Width: 9.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.40 | 1.2M | ▲ +1.28% (+2.66) | ▼ -3.97% (-9.88) | ▼ -2.72% (-5.89) | ▼ -12.60% (-30.34) | ▲ +27.24% (+45.04) | ▼ -4.08% (-8.96) | ▲ +25.51% (+42.76) | ▲ +44.39% $14,439 |
Day $207.17$212.78 52W $120.10$280.67 Bollinger Bands $205.44$220.59$235.74 Width: 13.7% – Inside Implied Move ±1.2% $208.22$212.58 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.25 | 326.4K | ▲ +1.26% (+0.71) | ▲ +3.73% (+1.51) | ▲ +26.04% (+11.83) | ▲ +11.16% (+5.75) | ▲ +188.78% (+37.43) | ▲ +9.03% (+4.74) | ▲ +75.23% (+24.58) | ▲ +1040.32% $114,032 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.51$54.12$58.73 Width: 17.0% – Inside Implied Move ±5.4% $54.63$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.26 | 370.6K | ▲ +1.25% (+1.99) | ▼ -8.36% (-6.46) | ▼ -18.74% (-37.20) | ▼ -2.71% (-4.49) | ▲ +122.01% (+88.62) | ▼ -7.34% (-12.77) | ▲ +121.67% (+88.51) | ▲ +743.44% $84,344 |
Day $158.39$162.75 52W $60.40$212.75 Bollinger Bands $159.94$171.94$183.93 Width: 14.0% – Inside Implied Move ±1.8% $158.74$163.79 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.7% |
| DUSL ↑ (Y, F, Z, S) | $82.61 | 7.8K | ▲ +1.18% (+0.97) | ▲ +8.15% (+4.57) | ▲ +26.91% (+17.52) | ▲ +28.72% (+18.43) | ▲ +85.15% (+37.99) | ▲ +22.35% (+15.09) | ▲ +51.02% (+27.91) | ▲ +183.10% $28,310 |
Day $82.50$82.82 52W $28.66$82.82 Bollinger Bands $63.64$73.39$83.14 Width: 26.6% – Inside Implied Move ±1.7% $81.43$83.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1021.47 | 85.5K | ▲ +1.18% (+11.93) | ▲ +6.52% (+54.31) | ▲ +12.16% (+110.76) | ▲ +1.85% (+18.52) | ▲ +70.73% (+423.18) | ▲ +12.70% (+115.11) | ▲ +72.62% (+429.72) | ▲ +160.19% $26,019 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $896.07$957.07$1018.07 Width: 12.7% – Above Upper Implied Move ±2.7% $998.29$1044.65 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $950.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.1% |
| ⏸️ SNPS ↗ (Y, F, Z, S) | $513.81 | 322.2K | ▲ +1.11% (+5.62) | ▼ -2.16% (-19.61) | ▲ +13.41% (+60.74) | ▲ +14.78% (+66.17) | ▲ +11.85% (+54.45) | ▲ +9.39% (+44.09) | ▼ -0.39% (-2.00) | ▲ +52.33% $15,233 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.62$493.50$538.37 Width: 18.2% – Inside Implied Move ±1.2% $508.35$519.27 |
MACD: Bearish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $484.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| SPRX ↑ (Y, F, Z, S) | $42.05 | 16.0K | ▲ +1.05% (+0.44) | ▲ +3.51% (+0.44) | ▲ +18.58% (+6.59) | ▲ +5.02% (+2.01) | ▲ +90.96% (+20.03) | ▲ +9.22% (+3.55) | ▲ +48.64% (+13.76) | ▲ +223.24% $32,324 |
Day $41.98$42.85 52W $16.31$44.48 Bollinger Bands $37.46$40.13$42.81 Width: 13.3% – Inside Implied Move ±0.1% $42.01$42.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $150.68 | 1.4M | ▲ +1.04% (+1.56) | ▲ +0.17% (-5.40) | ▲ +12.34% (+16.54) | ▲ +4.92% (+7.07) | ▲ +230.86% (+105.14) | ▲ +4.72% (+6.79) | ▲ +99.31% (+75.08) | ▲ +904.50% $100,450 |
Day $148.81$155.00 52W $29.09$213.80 Bollinger Bands $133.45$146.92$160.40 Width: 18.3% – Inside Implied Move ±3.4% $146.38$154.97 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $129.59 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.2% |
| AIBU ↗ (Y, F, Z, S) | $50.80 | 1.4K | ▲ +1.00% (+0.50) | ▼ -1.19% (-1.02) | ▲ +10.82% (+4.96) | ▼ -8.43% (-4.68) | ▲ +80.66% (+22.68) | ▲ +2.89% (+1.43) | ▲ +48.95% (+16.69) | ▲ +102.51% $20,251 |
Day $50.25$50.67 52W $18.29$64.16 Bollinger Bands $48.34$50.51$52.68 Width: 8.6% – Inside Implied Move ±8.8% $46.98$54.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $132.59 | 825.3K | ▲ +0.97% (+1.27) | ▼ -1.53% (-1.38) | ▲ +0.33% (+0.44) | ▲ +12.92% (+15.17) | ▲ +16.32% (+18.60) | ▲ +4.01% (+5.11) | ▼ -12.98% (-19.78) | ▲ +153.47% $25,347 |
Day $130.15$133.38 52W $85.77$169.44 Bollinger Bands $127.13$131.51$135.89 Width: 6.7% – Inside Implied Move ±1.3% $131.17$134.01 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.85 | 856.8K | ▲ +0.95% (+0.57) | ▼ -2.11% (+2.10) | ▲ +14.10% (+7.52) | ▲ +15.84% (+8.32) | ▲ +53.66% (+21.25) | ▲ +12.37% (+6.70) | ▲ +13.72% (+7.34) | ▼ -7.62% $9,238 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.80$57.80$63.79 Width: 20.7% – Inside Implied Move ±1.4% $60.15$61.55 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.3% |
| DFEN ↑ (Y, F, Z, S) | $90.59 | 153.5K | ▲ +0.89% (+0.80) | ▲ +12.02% (+5.97) | ▲ +61.34% (+34.44) | ▲ +53.70% (+31.65) | ▲ +215.49% (+61.88) | ▲ +41.81% (+26.71) | ▲ +230.95% (+63.22) | ▲ +480.46% $58,046 |
Day $90.00$91.73 52W $15.97$91.74 Bollinger Bands $55.13$74.22$93.32 Width: 51.4% – Inside Implied Move ±0.1% $90.50$90.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 STX ↑ (Y, F, Z, S) | $323.14 | 887.0K | ▲ +0.88% (+2.82) | ▲ +6.29% (+1.66) | ▲ +16.69% (+46.22) | ▲ +43.74% (+98.33) | ▲ +263.00% (+234.12) | ▲ +17.34% (+47.75) | ▲ +246.49% (+229.88) | ▲ +520.16% $62,016 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.95$297.97$332.99 Width: 23.5% – Inside Implied Move ±1.3% $319.65$326.63 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $19.09 | SL: $284.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ASML ↑ (Y, F, Z, S) | $1343.00 | 701.2K | ▲ +0.86% (+11.40) | ▲ +5.43% (+61.77) | ▲ +32.26% (+327.57) | ▲ +30.71% (+315.55) | ▲ +102.30% (+679.14) | ▲ +25.53% (+273.14) | ▲ +80.71% (+599.82) | ▲ +109.71% $20,971 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $955.27$1168.90$1382.53 Width: 36.6% – Inside Implied Move ±0.8% $1334.32$1351.68 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $44.21 | SL: $1254.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| WBD ↘ (Y, F, Z, S) | $28.73 | 2.6M | ▲ +0.82% (+0.24) | ▼ -0.57% (+0.33) | ▲ +1.83% (+0.52) | ▲ +57.92% (+10.53) | ▲ +240.75% (+20.30) | ▼ -0.33% (-0.09) | ▲ +203.33% (+19.26) | ▲ +117.12% $21,712 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.7% $28.56$28.89 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.64 | 1.1M | ▲ +0.80% (+1.52) | ▲ +0.17% (+1.57) | ▲ +9.26% (+16.15) | ▲ +8.93% (+15.62) | ▲ +22.41% (+34.91) | ▲ +9.89% (+17.15) | ▲ +5.05% (+9.16) | ▲ +19.04% $11,904 |
Day $190.07$191.78 52W $136.55$218.15 Bollinger Bands $168.53$182.45$196.38 Width: 15.3% – Inside Implied Move ±1.2% $188.61$192.67 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $180.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.55 | 2.3M | ▲ +0.77% (+0.79) | ▲ +3.37% (+1.65) | ▲ +7.18% (+6.94) | ▲ +10.31% (+9.68) | ▲ +28.17% (+22.76) | ▲ +3.64% (+3.64) | ▲ +38.81% (+28.95) | ▲ +29.56% $12,956 |
Day $102.64$103.72 52W $65.30$104.76 Bollinger Bands $98.26$101.39$104.52 Width: 6.2% – Inside Implied Move ±1.1% $102.56$104.54 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.87 | 32.6K | ▲ +0.72% (+0.25) | ▲ +0.14% (-0.31) | ▲ +10.21% (+3.23) | ▼ -6.66% (-2.49) | ▲ +46.57% (+11.08) | ▲ +7.33% (+2.38) | ▲ +37.61% (+9.53) | ▲ +159.98% $25,998 |
Day $34.87$35.22 52W $18.82$39.58 Bollinger Bands $32.20$33.96$35.72 Width: 10.3% – Inside Implied Move ±4.0% $33.68$36.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.30 | 461.2K | ▲ +0.71% (+0.79) | ▼ -2.17% (-1.39) | ▼ -4.63% (-5.40) | ▼ -11.21% (-14.05) | ▼ -22.22% (-31.79) | ▼ -0.78% (-0.88) | ▼ -21.83% (-31.08) | ▲ +2.93% $10,293 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.49$112.36$116.23 Width: 6.9% – Inside Implied Move ±1.3% $110.07$112.53 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.7% |
| JPM ↓ (Y, F, Z, S) | $311.38 | 3.7M | ▲ +0.69% (+2.12) | ▼ -5.41% (-13.11) | ▼ -0.70% (-2.19) | ▲ +5.12% (+15.16) | ▲ +27.92% (+67.96) | ▼ -2.93% (-9.39) | ▲ +24.97% (+62.22) | ▲ +137.44% $23,744 |
Day $310.00$312.75 52W $199.32$335.87 Bollinger Bands $305.66$321.68$337.71 Width: 10.0% – Inside Implied Move ±0.7% $309.58$313.18 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $298.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.9% |
| ⏸️ AVGO → (Y, F, Z, S) | $345.35 | 5.8M | ▲ +0.68% (+2.33) | ▲ +0.11% (-6.86) | ▲ +6.13% (+19.95) | ▼ -0.95% (-3.31) | ▲ +76.06% (+149.19) | ▼ -0.22% (-0.75) | ▲ +51.90% (+117.99) | ▲ +523.58% $62,358 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.15$344.91$357.67 Width: 7.4% – Inside Implied Move ±1.5% $340.92$349.78 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $321.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.1% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 327.5K | ▲ +0.68% (+0.03) | ▼ -13.08% (-0.66) | ▼ -16.59% (-0.74) | ▲ +15.53% (+0.50) | ▼ -11.85% (-0.50) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.64$3.73 52W $2.50$9.48 Bollinger Bands $3.71$4.20$4.69 Width: 23.5% – Inside Implied Move ±5.7% $3.54$3.90 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| VRTX ↓ (Y, F, Z, S) | $441.85 | 277.2K | ▲ +0.67% (+2.93) | ▼ -4.74% (-18.74) | ▼ -1.71% (-7.67) | ▲ +6.01% (+25.04) | ▼ -11.43% (-57.01) | ▼ -2.54% (-11.51) | ▲ +5.97% (+24.89) | ▲ +41.63% $14,163 |
Day $437.46$445.11 52W $362.50$519.68 Bollinger Bands $436.88$457.42$477.96 Width: 9.0% – Inside Implied Move ±1.3% $437.01$446.69 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $419.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| AMAT ↑ (Y, F, Z, S) | $321.19 | 1.8M | ▲ +0.66% (+2.11) | ▲ +6.64% (+13.95) | ▲ +29.37% (+72.92) | ▲ +43.04% (+96.64) | ▲ +117.28% (+173.37) | ▲ +24.98% (+64.20) | ▲ +73.96% (+136.56) | ▲ +201.59% $30,159 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $234.49$280.52$326.54 Width: 32.8% – Inside Implied Move ±1.5% $317.01$325.37 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $297.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.6% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.91 | 2.6M | ▲ +0.66% (+0.53) | ▼ -2.78% (-1.98) | ▼ -0.90% (-0.73) | ▼ -7.94% (-6.98) | ▲ +33.04% (+20.09) | ▼ -4.72% (-4.01) | ▼ -30.96% (-36.28) | ▲ +99.38% $19,938 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.54$84.91$90.28 Width: 12.7% – Inside Implied Move ±2.0% $79.51$82.31 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.5% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $398.87 | 1.4M | ▲ +0.62% (+2.46) | ▲ +2.48% (+8.21) | ▲ +17.94% (+60.68) | ▲ +16.71% (+57.10) | ▲ +88.46% (+187.23) | ▲ +10.76% (+38.74) | ▲ +58.59% (+147.36) | ▲ +256.01% $35,601 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.23$374.97$405.71 Width: 16.4% – Inside Implied Move ±0.9% $395.85$401.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $381.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.12 | 24.9K | ▲ +0.62% (+0.16) | ▼ -5.22% (-2.27) | ▼ -2.38% (-0.64) | ▲ +60.86% (+9.88) | ▲ +45.69% (+8.19) | ▼ -7.64% (-2.16) | ▲ +27.41% (+5.62) | ▲ +27.41% $12,741 |
Day $25.21$26.17 52W $10.20$31.32 Bollinger Bands $26.14$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.12$28.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.40 | 2.6M | ▲ +0.57% (+0.25) | ▲ +2.54% (+1.50) | ▲ +0.41% (+0.18) | ▼ -6.26% (-2.97) | ▼ -2.17% (-0.98) | ▲ +1.86% (+0.81) | ▲ +16.97% (+6.44) | ▲ +15.06% $11,506 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.87$43.63$44.39 Width: 3.5% – Above Upper Implied Move ±1.3% $43.90$44.90 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1038.01 | 1.0M | ▲ +0.49% (+5.04) | ▼ -2.40% (-42.99) | ▼ -0.36% (-3.78) | ▲ +29.48% (+236.36) | ▲ +31.46% (+248.43) | ▼ -3.41% (-36.67) | ▲ +38.03% (+286.02) | ▲ +197.13% $29,713 |
Day $1018.00$1040.00 52W $621.50$1133.95 Bollinger Bands $1035.62$1070.48$1105.34 Width: 6.5% – Inside Implied Move ±1.2% $1027.60$1048.42 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.35 | SL: $973.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.5% |
| NVDL ↘ (Y, F, Z, S) | $88.42 | 2.6M | ▲ +0.48% (+0.42) | ▲ +2.61% (+2.24) | ▲ +18.54% (+13.83) | ▼ -0.92% (-0.82) | ▲ +142.11% (+51.90) | ▲ +0.47% (+0.41) | ▲ +36.87% (+23.82) | ▲ +2282.28% $238,228 |
Day $88.05$91.13 52W $23.12$118.50 Bollinger Bands $80.92$87.56$94.20 Width: 15.2% – Inside Implied Move ±3.4% $85.90$90.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.99 | 292.3K | ▲ +0.46% (+0.17) | ▼ -8.85% (-3.24) | ▼ -8.38% (-3.38) | ▼ -23.06% (-11.08) | ▲ +6.62% (+2.30) | ▼ -10.76% (-4.46) | ▲ +0.27% (+0.10) | ▲ +96.01% $19,601 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.93$40.51$44.09 Width: 17.7% – Inside Implied Move ±22.9% $29.78$44.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3481.12 | 38.0K | ▲ +0.45% (+15.67) | ▲ +1.75% (-41.88) | ▲ +2.59% (+87.77) | ▼ -13.62% (-549.05) | ▼ -6.75% (-251.80) | ▲ +2.64% (+89.62) | ▲ +8.99% (+287.16) | ▲ +47.76% $14,776 |
Day $3410.72$3483.09 52W $3162.00$4388.11 Bollinger Bands $3248.86$3406.28$3563.69 Width: 9.2% – Inside Implied Move ±1.6% $3434.37$3527.87 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $78.37 | SL: $3324.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| AXON ↑ (Y, F, Z, S) | $640.07 | 102.8K | ▲ +0.45% (+2.88) | ▲ +1.33% (+8.34) | ▲ +16.38% (+90.07) | ▼ -4.56% (-30.61) | ▲ +3.05% (+18.97) | ▲ +12.70% (+72.14) | ▲ +9.26% (+54.22) | ▲ +246.98% $34,698 |
Day $639.40$649.30 52W $469.24$885.92 Bollinger Bands $549.17$603.54$657.91 Width: 18.0% – Inside Implied Move ±1.2% $633.59$646.54 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $596.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| 🟠 ADI ↑ (Y, F, Z, S) | $303.42 | 654.2K | ▲ +0.44% (+1.32) | ▲ +0.83% (+9.56) | ▲ +11.95% (+32.38) | ▲ +25.37% (+61.40) | ▲ +58.51% (+111.99) | ▲ +11.88% (+32.22) | ▲ +43.44% (+91.89) | ▲ +91.50% $19,150 |
Day $303.13$309.18 52W $156.76$309.17 Bollinger Bands $261.87$285.42$308.98 Width: 16.5% – Inside Implied Move ±1.7% $299.09$307.75 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.23 | SL: $288.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.3% |
| ⏸️ LABU → (Y, F, Z, S) | $167.44 | 261.6K | ▲ +0.42% (+0.70) | ▼ -0.17% (+2.13) | ▲ +7.54% (+11.74) | ▲ +46.14% (+52.86) | ▲ +184.80% (+108.65) | ▲ +5.05% (+8.05) | ▲ +105.50% (+85.96) | ▲ +6.69% $10,669 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.25$165.72$181.18 Width: 18.7% – Inside Implied Move ±4.0% $161.73$173.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $144.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $623.35 | 3.5M | ▲ +0.41% (+2.55) | ▼ -4.55% (-18.62) | ▼ -4.03% (-26.15) | ▼ -12.98% (-92.99) | ▲ +9.18% (+52.43) | ▼ -5.57% (-36.74) | ▲ +2.29% (+13.97) | ▲ +363.73% $46,373 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.58$650.79$683.00 Width: 9.9% – Inside Implied Move ±1.0% $618.00$628.70 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.0% |
| ⏸️ GE ↗ (Y, F, Z, S) | $321.24 | 971.3K | ▲ +0.41% (+1.30) | ▼ -0.11% (-2.93) | ▲ +10.07% (+29.39) | ▲ +7.15% (+21.44) | ▲ +58.38% (+118.41) | ▲ +4.29% (+13.21) | ▲ +79.74% (+142.52) | ▲ +407.77% $50,777 |
Day $318.70$322.11 52W $158.75$332.79 Bollinger Bands $303.16$317.20$331.23 Width: 8.8% – Inside Implied Move ±1.3% $317.80$324.68 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $305.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| XLI ↑ (Y, F, Z, S) | $166.43 | 3.7M | ▲ +0.40% (+0.65) | ▲ +2.78% (+3.26) | ▲ +8.78% (+13.43) | ▲ +10.07% (+15.22) | ▲ +27.23% (+35.62) | ▲ +7.29% (+11.32) | ▲ +23.22% (+31.36) | ▲ +71.55% $17,155 |
Day $166.12$166.83 52W $111.56$166.83 Bollinger Bands $152.10$159.55$167.01 Width: 9.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $162.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $229.57 | 1.7M | ▲ +0.36% (+0.82) | ▼ -6.13% (-14.46) | ▲ +0.98% (+2.23) | ▲ +17.76% (+34.62) | ▲ +93.25% (+110.78) | ▼ -0.13% (-0.30) | ▲ +31.28% (+54.70) | ▲ +355.12% $45,512 |
Day $222.85$231.08 52W $79.75$282.95 Bollinger Bands $216.74$239.02$261.30 Width: 18.6% – Inside Implied Move ±2.4% $224.94$234.19 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.56 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.9% |
| MSFT ↓ (Y, F, Z, S) | $458.26 | 6.8M | ▲ +0.35% (+1.60) | ▼ -4.39% (-18.92) | ▼ -3.75% (-17.86) | ▼ -10.60% (-54.36) | ▲ +8.30% (+35.13) | ▼ -5.24% (-25.36) | ▲ +8.73% (+36.79) | ▲ +95.22% $19,522 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $457.87$478.15$498.42 Width: 8.5% – Inside Implied Move ±0.7% $455.61$460.91 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $442.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.7% |
| TARK ↑ (Y, F, Z, S) | $54.52 | 3.1K | ▲ +0.32% (+0.18) | ▲ +3.75% (-0.86) | ▲ +10.17% (+5.03) | ▼ -14.16% (-8.99) | ▲ +127.42% (+30.55) | ▲ +12.29% (+5.97) | ▲ +49.79% (+18.12) | ▲ +139.25% $23,925 |
Day $54.00$55.03 52W $14.37$74.00 Bollinger Bands $48.61$52.97$57.34 Width: 16.5% – Inside Implied Move ±9.2% $50.25$58.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.28 | 99.9K | ▲ +0.29% (+0.34) | ▲ +2.60% (+2.88) | ▲ +18.71% (+18.64) | ▼ -1.05% (-1.26) | ▲ +142.22% (+69.45) | ▲ +0.48% (+0.56) | ▲ +37.78% (+32.43) | ▲ +474.87% $57,487 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.18$126.06 Width: 15.1% – Inside Implied Move ±5.4% $112.88$123.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.63 | 7.2K | ▲ +0.29% (+0.10) | ▼ -3.90% (-1.47) | ▲ +9.24% (+3.01) | ▲ +42.42% (+10.61) | ▲ +152.63% (+21.53) | ▲ +5.14% (+1.74) | ▲ +53.55% (+12.43) | ▲ +53.55% $15,355 |
Day $35.58$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.44 | 856.8K | ▲ +0.29% (+0.20) | ▲ +3.03% (-1.54) | ▲ +5.61% (+3.69) | ▲ +4.26% (+2.84) | ▼ -1.17% (-0.82) | ▲ +4.63% (+3.07) | ▼ -18.15% (-15.40) | ▼ -36.59% $6,341 |
Day $69.02$70.12 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.17 Width: 9.1% – Inside Implied Move ±1.6% $68.51$70.37 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.4% |
| XEL ↑ (Y, F, Z, S) | $75.57 | 1.1M | ▲ +0.28% (+0.21) | ▲ +1.76% (+1.57) | ▲ +4.12% (+2.99) | ▼ -6.17% (-4.97) | ▲ +9.93% (+6.82) | ▲ +2.32% (+1.71) | ▲ +17.88% (+11.46) | ▲ +17.89% $11,789 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±3.2% $73.50$77.64 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| ADSK ↓ (Y, F, Z, S) | $262.96 | 287.1K | ▲ +0.27% (+0.70) | ▼ -4.73% (-14.93) | ▼ -10.24% (-30.01) | ▼ -13.40% (-40.70) | ▼ -3.85% (-10.52) | ▼ -11.16% (-33.05) | ▼ -9.35% (-27.11) | ▲ +31.02% $13,102 |
Day $260.72$264.16 52W $232.67$329.09 Bollinger Bands $258.55$287.15$315.76 Width: 19.9% – Inside Implied Move ±0.7% $261.45$264.48 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $248.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.0% |
| ARM ↘ (Y, F, Z, S) | $105.39 | 787.1K | ▲ +0.27% (+0.28) | ▼ -5.73% (-5.75) | ▼ -8.02% (-9.19) | ▼ -36.36% (-60.22) | ▼ -8.67% (-10.01) | ▼ -3.59% (-3.92) | ▼ -28.56% (-42.13) | ▲ +65.73% $16,573 |
Day $105.22$107.94 52W $80.00$183.16 Bollinger Bands $104.48$111.34$118.19 Width: 12.3% – Inside Implied Move ±1.9% $103.69$107.09 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $96.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $626.29 | 488.5K | ▲ +0.26% (+1.64) | ▲ +1.20% (+10.84) | ▲ +11.33% (+63.73) | ▲ +16.30% (+87.77) | ▲ +49.56% (+207.53) | ▲ +8.08% (+46.84) | ▲ +11.89% (+66.56) | ▲ +7.49% $10,749 |
Day $621.95$629.09 52W $384.82$629.87 Bollinger Bands $555.65$597.80$639.94 Width: 14.1% – Inside Implied Move ±3.4% $607.98$644.60 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.44 | SL: $597.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.30 | 4.7M | ▲ +0.24% (+0.07) | ▼ -1.22% (-1.04) | ▼ -10.48% (-3.67) | ▼ -37.11% (-18.48) | ▼ -13.43% (-4.86) | ▼ -3.59% (-1.17) | ▲ +12.04% (+3.36) | ▲ +307.61% $40,761 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.55$33.59$36.62 Width: 18.1% – Inside Implied Move ±2.2% $30.71$31.90 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.50 | 251.6K | ▲ +0.24% (+0.16) | ▲ +1.73% (+0.33) | ▲ +2.01% (+1.33) | ▲ +7.45% (+4.68) | ▲ +39.58% (+19.14) | ▲ +4.47% (+2.89) | ▲ +67.50% (+27.20) | ▲ +185.52% $28,552 |
Day $67.33$67.87 52W $39.78$68.09 Bollinger Bands $63.93$66.29$68.64 Width: 7.1% – Inside Implied Move ±4.4% $64.95$70.05 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +4.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.64 | 2.4M | ▲ +0.23% (+0.29) | ▲ +0.11% (+0.71) | ▲ +3.40% (+4.10) | ▲ +16.00% (+17.20) | ▲ +51.63% (+42.44) | ▲ +2.22% (+2.71) | ▲ +42.34% (+37.08) | ▲ +44.27% $14,427 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.68$127.75 Width: 6.6% – Inside Implied Move ±1.0% $123.55$125.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $187.47 | 43.1M | ▲ +0.22% (+0.42) | ▲ +1.41% (+2.53) | ▲ +9.67% (+16.53) | ▲ +2.33% (+4.26) | ▲ +68.00% (+75.88) | ▲ +0.52% (+0.97) | ▲ +40.39% (+53.94) | ▲ +960.09% $106,009 |
Day $187.13$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.05$193.38 Width: 7.9% – Inside Implied Move ±1.1% $185.67$189.27 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $177.88 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| TREE ↑ (Y, F, Z, S) | $67.32 | 31.0K | ▲ +0.22% (+0.15) | ▲ +7.01% (+8.50) | ▲ +32.81% (+16.63) | ▲ +17.80% (+10.17) | ▲ +24.39% (+13.20) | ▲ +26.80% (+14.23) | ▲ +67.09% (+27.03) | ▲ +117.09% $21,709 |
Day $66.84$67.91 52W $33.50$77.35 Bollinger Bands $46.18$56.60$67.01 Width: 36.8% – Above Upper Implied Move ±9.1% $62.14$72.50 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 1.1M | ▲ +0.22% (+0.17) | ▲ +0.96% (+0.58) | ▲ +5.03% (+3.74) | ▲ +11.19% (+7.86) | ▲ +31.18% (+18.56) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.80 Width: 4.6% – Inside Implied Move ±1.6% $77.02$79.14 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| TSM ↑ (Y, F, Z, S) | $342.38 | 7.4M | ▲ +0.22% (+0.74) | ▲ +5.79% (+10.61) | ▲ +23.62% (+65.42) | ▲ +16.34% (+48.09) | ▲ +100.12% (+171.29) | ▲ +12.67% (+38.49) | ▲ +61.55% (+130.45) | ▲ +303.13% $40,313 |
Day $342.11$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±1.1% $339.21$345.55 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $322.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.9% |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 250.3K | ▲ +0.19% (+0.01) | ▼ -11.66% (-0.61) | ▼ -16.99% (-1.07) | ▼ -62.14% (-8.58) | ▼ -35.09% (-2.83) | ▼ -8.25% (-0.47) | ▼ -68.39% (-11.31) | ▼ -64.95% $3,505 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.15$5.90$6.65 Width: 25.5% – Inside Implied Move ±19.1% $4.38$6.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.18 | 1.1M | ▲ +0.18% (+0.35) | ▲ +6.20% (+6.33) | ▲ +12.97% (+22.99) | ▲ +27.24% (+42.86) | ▲ +59.24% (+74.47) | ▲ +9.15% (+16.79) | ▲ +69.28% (+81.93) | ▲ +117.60% $21,760 |
Day $199.58$201.32 52W $110.77$201.32 Bollinger Bands $176.44$188.46$200.48 Width: 12.8% – Inside Implied Move ±1.2% $198.19$202.18 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $191.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.43 | 142.4K | ▲ +0.17% (+0.38) | ▼ -1.09% (-2.39) | ▲ +1.49% (+3.26) | ▼ -4.07% (-9.43) | ▼ -24.08% (-70.54) | ▼ -0.56% (-1.26) | ▼ -19.58% (-54.16) | ▲ +24.85% $12,485 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.09$221.67$226.24 Width: 4.1% – Inside Implied Move ±2.0% $218.71$226.15 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.43 | 2.5M | ▲ +0.16% (+0.26) | ▲ +2.66% (+4.09) | ▲ +11.31% (+16.90) | ▲ +9.93% (+15.04) | ▲ +26.40% (+34.76) | ▲ +9.20% (+14.01) | ▲ +9.26% (+14.11) | ▲ +4.59% $10,459 |
Day $165.81$166.96 52W $127.59$169.37 Bollinger Bands $143.02$156.54$170.06 Width: 17.3% – Inside Implied Move ±0.8% $165.27$167.58 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ OKLO → (Y, F, Z, S) | $91.59 | 6.4M | ▲ +0.15% (+0.14) | ▼ -13.03% (-10.91) | ▲ +20.61% (+15.65) | ▼ -43.94% (-71.80) | ▲ +248.12% (+65.28) | ▲ +27.63% (+19.83) | ▲ +278.00% (+67.36) | ▲ +817.74% $91,774 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.19$87.19$108.19 Width: 48.2% – Inside Implied Move ±5.1% $87.65$95.53 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $76.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +26.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1583.60 | 68.6K | ▲ +0.15% (+2.42) | ▼ -4.92% (-47.71) | ▼ -9.77% (-171.42) | ▼ -2.00% (-32.40) | ▼ -20.89% (-418.08) | ▼ -6.33% (-107.02) | ▼ -19.60% (-386.08) | ▲ +152.21% $25,221 |
Day $1552.32$1589.99 52W $1300.00$2217.60 Bollinger Bands $1531.83$1671.72$1811.61 Width: 16.7% – Inside Implied Move ±1.8% $1559.24$1607.97 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.76 | SL: $1474.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.57 | 259.9K | ▲ +0.12% (+0.43) | ▲ +0.93% (-1.07) | ▲ +8.73% (+28.61) | ▲ +8.06% (+26.60) | ▲ +1.50% (+5.28) | ▲ +10.04% (+32.54) | ▲ +1.57% (+5.52) | ▲ +47.84% $14,784 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.48$336.34$364.20 Width: 16.6% – Inside Implied Move ±1.4% $352.26$360.87 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| FAS ↓ (Y, F, Z, S) | $163.57 | 177.5K | ▲ +0.12% (+0.19) | ▼ -7.31% (-8.68) | ▼ -1.49% (-2.47) | ▲ +10.35% (+15.34) | ▲ +27.95% (+35.73) | ▼ -2.82% (-4.76) | ▲ +9.14% (+13.70) | ▲ +118.38% $21,838 |
Day $162.63$165.38 52W $85.28$184.40 Bollinger Bands $159.28$171.95$184.61 Width: 14.7% – Inside Implied Move ±1.9% $160.99$166.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.03 | 93.9K | ▲ +0.11% (+0.07) | ▲ +4.11% (+3.38) | ▲ +13.97% (+7.73) | ▲ +21.94% (+11.34) | ▲ +36.65% (+16.90) | ▲ +12.86% (+7.18) | ▼ -1.56% (-1.00) | ▼ -2.45% $9,755 |
Day $62.82$63.33 52W $39.88$65.92 Bollinger Bands $51.35$58.09$64.83 Width: 23.2% – Inside Implied Move ±4.2% $60.75$65.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 RGTI ↘ (Y, F, Z, S) | $24.73 | 10.4M | ▲ +0.10% (+0.02) | ▲ +0.02% (-0.81) | ▲ +10.04% (+2.26) | ▼ -46.69% (-21.66) | ▲ +170.51% (+15.59) | ▲ +11.63% (+2.58) | ▲ +119.97% (+13.49) | ▲ +2372.50% $247,250 |
Day $24.56$25.77 52W $6.86$58.15 Bollinger Bands $21.66$24.33$27.00 Width: 21.9% – Inside Implied Move ±4.4% $23.80$25.65 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 99.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.68 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.3% |
| BAC ↓ (Y, F, Z, S) | $52.63 | 11.2M | ▲ +0.07% (+0.04) | ▼ -5.77% (-2.56) | ▼ -3.52% (-1.92) | ▲ +3.16% (+1.61) | ▲ +33.21% (+13.12) | ▼ -4.31% (-2.37) | ▲ +15.45% (+7.04) | ▲ +64.94% $16,494 |
Day $52.24$52.91 52W $32.53$57.55 Bollinger Bands $52.54$55.23$57.93 Width: 9.8% – Inside Implied Move ±0.7% $52.30$52.96 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.33 | 1.4M | ▲ +0.07% (+0.03) | ▲ +3.20% (+1.10) | ▼ -0.48% (-0.17) | ▼ -0.38% (-0.14) | ▲ +30.76% (+8.55) | ▲ +0.21% (+0.08) | ▲ +11.94% (+3.87) | ▲ +16.40% $11,640 |
Day $36.26$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.23 Width: 6.1% – Inside Implied Move ±1.1% $35.99$36.66 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.7% |
| JNJ ↑ (Y, F, Z, S) | $219.65 | 2.4M | ▲ +0.04% (+0.08) | ▲ +7.47% (+9.93) | ▲ +4.43% (+9.32) | ▲ +14.40% (+27.65) | ▲ +45.39% (+68.58) | ▲ +6.14% (+12.70) | ▲ +53.19% (+76.27) | ▲ +39.61% $13,961 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.26$208.99$218.72 Width: 9.3% – Above Upper Implied Move ±0.6% $218.49$220.81 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.5% |
| KO ↑ (Y, F, Z, S) | $70.50 | 5.9M | ▲ +0.03% (+0.02) | ▼ -0.01% (+0.00) | ▼ -0.24% (-0.17) | ▲ +3.73% (+2.54) | ▲ +1.06% (+0.74) | ▲ +0.84% (+0.59) | ▲ +16.59% (+10.03) | ▲ +25.09% $12,509 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 6.0% – Inside Implied Move ±0.8% $70.04$70.96 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.66 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| IDXX ↗ (Y, F, Z, S) | $712.30 | 30.7K | ▲ +0.03% (+0.18) | ▼ -0.15% (-12.46) | ▲ +2.40% (+16.70) | ▲ +12.10% (+76.90) | ▲ +51.11% (+240.92) | ▲ +5.29% (+35.77) | ▲ +66.18% (+283.68) | ▲ +48.34% $14,834 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.76$698.92$730.07 Width: 8.9% – Inside Implied Move ±3.4% $691.78$732.82 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $681.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| BRK-B ↓ (Y, F, Z, S) | $492.71 | 1.4M | ▲ +0.02% (+0.09) | ▼ -1.28% (-5.96) | ▼ -2.29% (-11.56) | ▲ +0.06% (+0.29) | ▼ -7.08% (-37.52) | ▼ -1.98% (-9.94) | ▲ +6.46% (+29.90) | ▲ +56.49% $15,649 |
Day $490.90$493.25 52W $454.60$542.07 Bollinger Bands $491.52$498.36$505.20 Width: 2.7% – Inside Implied Move ±0.4% $491.16$494.26 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| MDLZ ↑ (Y, F, Z, S) | $57.31 | 1.7M | ▲ +0.02% (+0.01) | ▲ +4.03% (+2.39) | ▲ +7.46% (+3.98) | ▼ -7.40% (-4.58) | ▼ -13.50% (-8.94) | ▲ +6.46% (+3.48) | ▲ +1.93% (+1.09) | ▼ -7.31% $9,269 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.54$54.51$57.47 Width: 10.9% – Inside Implied Move ±0.9% $56.85$57.77 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 314.3K | ▲ +0.00% (+0.00) | ▲ +0.02% (-0.10) | ▲ +0.26% (+0.52) | ▲ +2.02% (+4.04) | ▲ +41.17% (+59.53) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.51 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.37 | 11.2M | ▼ -0.00% (-0.00) | ▼ -2.44% (-0.92) | ▼ -0.13% (-0.07) | ▲ +4.56% (+2.37) | ▲ +12.67% (+6.11) | ▼ -0.73% (-0.40) | ▲ +10.67% (+5.24) | ▲ +59.02% $15,902 |
Day $54.28$54.60 52W $41.78$56.52 Bollinger Bands $53.84$55.17$56.51 Width: 4.8% – Inside Implied Move ±0.4% $54.17$54.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.74 | 2.0M | ▼ -0.00% (-0.01) | ▼ -6.30% (-15.46) | ▼ -4.84% (-16.67) | ▼ -3.95% (-13.47) | ▼ -3.78% (-12.87) | ▼ -6.55% (-22.97) | ▲ +4.04% (+12.73) | ▲ +50.33% $15,033 |
Day $325.40$328.73 52W $297.39$374.11 Bollinger Bands $326.39$347.06$367.73 Width: 11.9% – Inside Implied Move ±0.8% $325.54$329.94 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| 🟠 TEM → (Y, F, Z, S) | $68.92 | 1.8M | ▼ -0.01% (-0.00) | ▲ +3.99% (-0.35) | ▲ +6.65% (+4.30) | ▼ -21.49% (-18.86) | ▲ +32.91% (+17.07) | ▲ +16.71% (+9.87) | ▲ +98.32% (+34.17) | ▲ +71.22% $17,122 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.77$65.49$72.20 Width: 20.5% – Inside Implied Move ±3.0% $67.16$70.67 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.70 | SL: $61.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.6% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.33 | 672.3K | ▼ -0.02% (-0.01) | ▲ +2.92% (+0.99) | ▲ +23.32% (+14.62) | ▲ +19.32% (+12.52) | ▲ +49.78% (+25.70) | ▲ +19.36% (+12.54) | ▲ +99.82% (+38.63) | ▲ +214.97% $31,497 |
Day $77.15$77.83 52W $38.29$77.83 Bollinger Bands $59.84$69.96$80.07 Width: 28.9% – Inside Implied Move ±1.0% $76.66$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $74.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.08 | 935.2K | ▼ -0.02% (-0.08) | ▲ +1.19% (+4.14) | ▲ +6.26% (+22.33) | ▼ -2.65% (-10.30) | ▲ +7.75% (+27.28) | ▲ +10.17% (+34.98) | ▼ -5.08% (-20.29) | ▲ +24.91% $12,491 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.49$356.89$385.28 Width: 15.9% – Inside Implied Move ±0.9% $376.05$382.11 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $362.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.58 | 9.4M | ▼ -0.05% (-0.03) | ▲ +1.96% (+1.24) | ▲ +7.17% (+3.18) | ▲ +11.63% (+4.96) | ▲ +20.78% (+8.19) | ▲ +6.43% (+2.88) | ▲ +5.48% (+2.47) | ▲ +16.86% $11,686 |
Day $47.48$47.78 52W $36.32$48.65 Bollinger Bands $42.86$45.61$48.37 Width: 12.1% – Inside Implied Move ±0.6% $47.33$47.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.59 | 619.3K | ▼ -0.05% (-0.05) | ▼ -0.22% (-2.01) | ▲ +0.80% (+0.74) | ▼ -7.88% (-8.01) | ▼ -0.27% (-0.26) | ▲ +2.61% (+2.38) | ▲ +16.53% (+13.28) | ▲ +73.37% $17,337 |
Day $92.73$93.73 52W $79.70$108.72 Bollinger Bands $89.15$92.29$95.43 Width: 6.8% – Inside Implied Move ±2.1% $91.94$95.24 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $90.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| MS ↑ (Y, F, Z, S) | $191.10 | 2.4M | ▼ -0.07% (-0.13) | ▲ +2.57% (+4.53) | ▲ +9.32% (+16.30) | ▲ +21.17% (+33.39) | ▲ +65.81% (+75.85) | ▲ +7.64% (+13.57) | ▲ +44.65% (+58.99) | ▲ +117.86% $21,786 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.28$182.68$192.09 Width: 10.3% – Inside Implied Move ±1.0% $189.41$192.79 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $118.08 | 62.4K | ▼ -0.08% (-0.09) | ▲ +1.32% (+0.31) | ▲ +10.64% (+11.36) | ▲ +7.78% (+8.52) | ▲ +57.95% (+43.32) | ▲ +7.68% (+8.42) | ▲ +46.93% (+37.71) | ▲ +185.60% $28,560 |
Day $117.95$118.93 52W $62.13$119.52 Bollinger Bands $107.30$113.83$120.35 Width: 11.5% – Inside Implied Move ±10.9% $107.11$129.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.38 | 619.7K | ▼ -0.09% (-0.07) | ▼ -1.12% (+0.99) | ▲ +16.24% (+10.39) | ▲ +15.21% (+9.82) | ▲ +65.63% (+29.47) | ▲ +16.73% (+10.66) | ▲ +36.55% (+19.91) | ▲ +7.42% $10,742 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.72$69.23$78.74 Width: 27.5% – Inside Implied Move ±3.3% $72.31$76.45 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| PM ↑ (Y, F, Z, S) | $172.39 | 1.1M | ▼ -0.10% (-0.17) | ▲ +6.01% (+7.23) | ▲ +9.68% (+15.21) | ▲ +10.06% (+15.76) | ▲ +4.04% (+6.69) | ▲ +7.48% (+11.99) | ▲ +48.98% (+56.68) | ▲ +95.49% $19,549 |
Day $170.77$172.51 52W $114.27$181.91 Bollinger Bands $151.13$161.78$172.44 Width: 13.2% – Inside Implied Move ±0.6% $171.58$173.20 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $165.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| XHB ↑ (Y, F, Z, S) | $115.33 | 2.0M | ▼ -0.10% (-0.12) | ▲ +1.88% (+1.70) | ▲ +9.39% (+9.90) | ▲ +7.21% (+7.75) | ▲ +21.74% (+20.60) | ▲ +12.01% (+12.37) | ▲ +5.48% (+5.99) | ▲ +78.74% $17,874 |
Day $114.96$116.21 52W $84.08$120.21 Bollinger Bands $98.51$107.72$116.93 Width: 17.1% – Inside Implied Move ±1.7% $113.65$117.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.83 | 1.3M | ▼ -0.11% (-0.06) | ▼ -0.57% (-0.42) | ▲ +3.96% (+2.24) | ▲ +5.18% (+2.89) | ▲ +23.78% (+11.30) | ▲ +1.21% (+0.71) | ▲ +16.16% (+8.18) | ▲ +90.04% $19,004 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.60$59.51 Width: 3.1% – Inside Implied Move ±0.4% $58.60$59.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.39 | 1.5M | ▼ -0.12% (-0.18) | ▲ +4.63% (+5.03) | ▼ -2.46% (-3.69) | ▼ -3.83% (-5.83) | ▲ +13.00% (+16.84) | ▲ +2.00% (+2.87) | ▲ +3.89% (+5.48) | ▼ -8.20% $9,180 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.01 Width: 9.2% – Inside Implied Move ±0.9% $145.26$147.52 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $142.12 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.53 | 308.5K | ▼ -0.13% (-0.26) | ▲ +1.09% (+1.27) | ▲ +5.90% (+10.79) | ▲ +24.09% (+37.58) | ▲ +40.39% (+55.68) | ▲ +7.43% (+13.39) | ▲ +31.33% (+46.17) | ▲ +66.96% $16,696 |
Day $193.01$194.79 52W $121.41$194.79 Bollinger Bands $175.73$186.03$196.34 Width: 11.1% – Inside Implied Move ±1.4% $191.31$195.75 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.91 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| WFC ↓ (Y, F, Z, S) | $88.83 | 5.4M | ▼ -0.14% (-0.12) | ▼ -7.42% (-6.12) | ▼ -4.06% (-3.75) | ▲ +7.23% (+5.99) | ▲ +25.78% (+18.21) | ▼ -4.68% (-4.36) | ▲ +19.51% (+14.50) | ▲ +117.77% $21,777 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.04$93.76$98.48 Width: 10.1% – Below Lower Implied Move ±0.9% $88.19$89.48 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| ADP ↘ (Y, F, Z, S) | $259.81 | 391.3K | ▼ -0.15% (-0.39) | ▼ -2.33% (-2.99) | ▼ -2.13% (-5.66) | ▼ -7.03% (-19.65) | ▼ -11.56% (-33.96) | ▲ +1.00% (+2.58) | ▼ -10.35% (-30.00) | ▲ +17.23% $11,723 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.57$259.58$265.59 Width: 4.6% – Inside Implied Move ±1.4% $256.72$262.90 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.85 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| AEP ↑ (Y, F, Z, S) | $119.22 | 558.5K | ▼ -0.15% (-0.18) | ▲ +1.98% (+2.65) | ▲ +3.93% (+4.51) | ▲ +2.24% (+2.61) | ▲ +13.66% (+14.33) | ▲ +3.39% (+3.91) | ▲ +27.43% (+25.66) | ▲ +40.87% $14,087 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $112.92$115.96$119.01 Width: 5.3% – Above Upper Implied Move ±1.2% $118.01$120.43 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.6% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.57 | 102.2K | ▼ -0.17% (-0.33) | ▼ -1.08% (-2.85) | ▲ +3.40% (+6.57) | ▲ +1.25% (+2.46) | ▲ +37.06% (+53.96) | ▼ -0.06% (-0.11) | ▲ +25.93% (+41.10) | ▲ +156.06% $25,606 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.49$200.87$204.26 Width: 3.4% – Inside Implied Move ±1.8% $196.52$202.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.21 | 372.1K | ▼ -0.17% (-0.40) | ▼ -1.22% (-0.12) | ▲ +6.71% (+14.98) | ▲ +11.63% (+24.81) | ▲ +32.80% (+58.84) | ▲ +9.74% (+21.15) | ▲ +15.15% (+31.33) | ▲ +47.94% $14,794 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.50$230.67$248.85 Width: 15.8% – Inside Implied Move ±1.8% $234.66$241.75 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $223.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| BRKU ↓ (Y, F, Z, S) | $23.74 | 12.3K | ▼ -0.17% (-0.04) | ▼ -2.82% (-0.64) | ▼ -5.51% (-1.39) | ▼ -2.75% (-0.67) | ▼ -21.33% (-6.44) | ▼ -4.50% (-1.12) | ▼ -1.60% (-0.39) | ▼ -2.37% $9,763 |
Day $23.64$23.83 52W $21.43$31.80 Bollinger Bands $23.70$24.44$25.17 Width: 6.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.38 | 2.5M | ▼ -0.17% (-0.25) | ▲ +1.77% (+0.92) | ▼ -2.32% (-3.43) | ▼ -3.97% (-5.97) | ▼ -8.50% (-13.41) | ▲ +0.74% (+1.07) | ▼ -7.67% (-11.99) | ▲ +3.52% $10,352 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.18$147.29 Width: 5.7% – Inside Implied Move ±0.7% $143.57$145.19 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.63 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| NFLX ↘ (Y, F, Z, S) | $87.89 | 7.9M | ▼ -0.18% (-0.16) | ▼ -1.75% (-1.52) | ▼ -7.27% (-6.90) | ▼ -26.72% (-32.04) | ▼ -22.45% (-25.45) | ▼ -6.26% (-5.87) | ▲ +4.34% (+3.66) | ▲ +169.43% $26,943 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.11$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.8% $87.29$88.50 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| IWM ↑ (Y, F, Z, S) | $265.03 | 9.7M | ▼ -0.18% (-0.48) | ▲ +1.84% (+3.53) | ▲ +7.20% (+17.79) | ▲ +9.25% (+22.43) | ▲ +36.39% (+70.71) | ▲ +7.67% (+18.87) | ▲ +19.39% (+43.04) | ▲ +47.31% $14,731 |
Day $264.71$266.66 52W $170.20$267.05 Bollinger Bands $243.09$255.08$267.06 Width: 9.4% – Inside Implied Move ±0.7% $263.39$266.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $258.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.16 | 74.7K | ▼ -0.18% (-0.94) | ▼ -0.12% (-3.00) | ▲ +4.03% (+19.66) | ▲ +8.22% (+38.54) | ▲ +8.87% (+41.30) | ▲ +3.43% (+16.82) | ▼ -6.00% (-32.36) | ▲ +57.38% $15,738 |
Day $505.00$510.99 52W $392.21$574.69 Bollinger Bands $485.80$500.30$514.80 Width: 5.8% – Inside Implied Move ±0.7% $504.10$510.22 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $484.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| MA ↓ (Y, F, Z, S) | $541.63 | 768.7K | ▼ -0.19% (-1.02) | ▼ -5.89% (-24.65) | ▼ -4.07% (-22.99) | ▼ -3.30% (-18.50) | ▼ -0.50% (-2.72) | ▼ -4.98% (-28.39) | ▲ +4.13% (+21.49) | ▲ +46.98% $14,698 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.35$567.68$594.01 Width: 9.3% – Inside Implied Move ±0.6% $538.96$544.30 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| BKNG ↓ (Y, F, Z, S) | $5183.27 | 24.0K | ▼ -0.19% (-9.79) | ▼ -5.62% (-208.25) | ▼ -2.95% (-157.71) | ▲ +2.43% (+122.93) | ▲ +2.15% (+109.09) | ▼ -3.21% (-172.06) | ▲ +7.33% (+354.15) | ▲ +125.71% $22,571 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5186.53$5369.37$5552.20 Width: 6.8% – Below Lower Implied Move ±0.8% $5146.26$5220.28 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4949.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.79 | 1.5M | ▼ -0.21% (-0.19) | ▼ -0.90% (+0.17) | ▲ +4.38% (+3.93) | ▲ +10.75% (+9.10) | ▲ +33.95% (+23.77) | ▲ +2.03% (+1.86) | ▲ +43.17% (+28.28) | ▲ +41.28% $14,128 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.20 Width: 6.7% – Inside Implied Move ±1.2% $92.85$94.74 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.15 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| ⏸️ FTEC → (Y, F, Z, S) | $225.88 | 51.5K | ▼ -0.22% (-0.50) | ▼ -0.57% (-2.36) | ▲ +3.75% (+8.16) | ▲ +0.99% (+2.22) | ▲ +36.15% (+59.98) | ▲ +0.54% (+1.21) | ▲ +23.40% (+42.83) | ▲ +130.69% $23,069 |
Day $225.87$228.30 52W $133.64$239.96 Bollinger Bands $222.74$226.59$230.43 Width: 3.4% – Inside Implied Move ±3.2% $219.70$232.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $693.77 | 2.8M | ▼ -0.22% (-1.55) | ▼ -0.47% (-4.46) | ▲ +3.18% (+21.36) | ▲ +4.27% (+28.44) | ▲ +24.84% (+138.05) | ▲ +1.29% (+8.83) | ▲ +18.17% (+106.69) | ▲ +81.09% $18,109 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.98$691.20$701.42 Width: 3.0% – Inside Implied Move ±0.7% $689.70$697.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $683.69 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $690.66 | 20.7M | ▼ -0.23% (-1.58) | ▼ -0.49% (-4.50) | ▲ +3.17% (+21.24) | ▲ +4.26% (+28.23) | ▲ +24.75% (+137.01) | ▲ +1.28% (+8.74) | ▲ +18.11% (+105.89) | ▲ +80.63% $18,063 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $678.00$688.17$698.34 Width: 3.0% – Inside Implied Move ±0.4% $688.37$692.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $680.54 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.24 | 1.9M | ▼ -0.24% (-0.80) | ▼ -0.34% (-1.79) | ▲ +3.48% (+11.47) | ▲ +4.56% (+14.87) | ▲ +25.38% (+69.08) | ▲ +1.78% (+5.98) | ▲ +17.69% (+51.29) | ▲ +78.01% $17,801 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.58$339.18$344.78 Width: 3.3% – Inside Implied Move ±0.6% $339.62$342.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $336.27 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $757.56 | 135.3K | ▼ -0.24% (-1.79) | ▼ -0.58% (-7.95) | ▲ +3.72% (+27.14) | ▲ +0.82% (+6.16) | ▲ +35.92% (+200.22) | ▲ +0.50% (+3.78) | ▲ +23.11% (+142.18) | ▲ +128.75% $22,875 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.15$759.90$772.66 Width: 3.4% – Inside Implied Move ±0.9% $751.96$763.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $736.02 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 WMT ↑ (Y, F, Z, S) | $118.90 | 7.0M | ▼ -0.25% (-0.29) | ▲ +3.82% (+0.93) | ▲ +2.81% (+3.24) | ▲ +10.60% (+11.39) | ▲ +22.90% (+22.15) | ▲ +6.73% (+7.49) | ▲ +31.48% (+28.47) | ▲ +156.22% $25,622 |
Day $117.88$119.07 52W $79.27$121.24 Bollinger Bands $108.22$114.43$120.63 Width: 10.8% – Inside Implied Move ±1.0% $117.87$119.94 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.24 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.4% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.26 | 1.1M | ▼ -0.25% (-0.13) | ▼ -0.70% (-0.44) | ▲ +3.22% (+1.69) | ▲ +3.15% (+1.66) | ▲ +24.10% (+10.54) | ▲ +0.73% (+0.40) | ▲ +18.75% (+8.57) | ▲ +43.20% $14,320 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.95 Width: 2.6% – Inside Implied Move ±0.9% $53.84$54.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.32 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $634.98 | 3.0M | ▼ -0.26% (-1.64) | ▼ -0.52% (-4.36) | ▲ +3.15% (+19.38) | ▲ +4.26% (+25.95) | ▲ +24.78% (+126.11) | ▲ +1.25% (+7.85) | ▲ +18.11% (+97.36) | ▲ +80.96% $18,096 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.47$632.85$642.22 Width: 3.0% – Inside Implied Move ±0.5% $632.18$637.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $625.71 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.30 | 29.1K | ▼ -0.26% (-0.24) | ▼ -0.86% (-1.01) | ▲ +3.40% (+3.04) | ▲ +3.61% (+3.22) | ▲ +33.18% (+23.00) | ▲ +0.99% (+0.90) | ▲ +21.96% (+16.62) | ▲ +116.67% $21,667 |
Day $92.25$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.31$93.69 Width: 3.0% – Inside Implied Move ±1.4% $91.24$93.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.37 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1540.96 | 356.3K | ▼ -0.26% (-4.00) | ▲ +10.07% (+112.79) | ▲ +31.48% (+368.94) | ▲ +39.48% (+436.15) | ▲ +129.28% (+868.87) | ▲ +26.82% (+325.88) | ▲ +107.98% (+800.03) | ▲ +281.53% $38,153 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1137.01$1338.74$1540.47 Width: 30.1% – Above Upper Implied Move ±1.9% $1516.60$1565.32 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 9% Confidence: HOLD ATR: $57.32 | SL: $1426.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| ⏸️ C → (Y, F, Z, S) | $117.14 | 4.1M | ▼ -0.27% (-0.32) | ▼ -3.45% (-0.56) | ▲ +5.10% (+5.68) | ▲ +21.40% (+20.65) | ▲ +75.47% (+50.38) | ▲ +0.39% (+0.45) | ▲ +53.34% (+40.75) | ▲ +159.67% $25,967 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.43$118.40$124.37 Width: 10.1% – Inside Implied Move ±1.1% $116.06$118.22 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| NBIS ↗ (Y, F, Z, S) | $103.60 | 5.1M | ▼ -0.27% (-0.29) | ▲ +5.79% (-3.73) | ▲ +37.31% (+28.15) | ▼ -8.67% (-9.84) | ▲ +333.02% (+79.67) | ▲ +23.77% (+19.89) | ▲ +175.61% (+66.01) | ▲ +418.00% $51,800 |
Day $100.71$106.14 52W $18.31$141.10 Bollinger Bands $77.92$94.06$110.19 Width: 34.3% – Inside Implied Move ±3.0% $100.93$106.27 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +46.2% |
| TRFK ↗ (Y, F, Z, S) | $65.10 | 127.8K | ▼ -0.29% (-0.19) | ▲ +0.98% (-0.02) | ▲ +5.68% (+3.50) | ▼ -6.59% (-4.59) | ▲ +38.50% (+18.10) | ▲ +1.62% (+1.04) | ▲ +26.54% (+13.66) | ▲ +181.52% $28,152 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.20$64.67$66.13 Width: 4.5% – Inside Implied Move ±22.6% $52.61$77.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $484.13 | 351.1K | ▼ -0.30% (-1.46) | ▼ -1.41% (-8.40) | ▲ +1.91% (+9.06) | ▲ +1.34% (+6.38) | ▲ +26.54% (+101.53) | ▼ -0.76% (-3.73) | ▲ +18.47% (+75.49) | ▲ +118.02% $21,802 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.10$489.53$496.96 Width: 3.0% – Inside Implied Move ±0.7% $481.29$486.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $473.53 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.40 | 1.5M | ▼ -0.31% (-0.13) | ▲ +3.37% (+1.69) | ▲ +3.64% (+1.53) | ▲ +2.73% (+1.15) | ▲ +8.60% (+3.44) | ▲ +8.14% (+3.26) | ▲ +18.54% (+6.79) | ▲ +94.04% $19,404 |
Day $43.23$43.63 52W $34.77$50.37 Bollinger Bands $39.99$41.74$43.50 Width: 8.4% – Inside Implied Move ±1.4% $42.89$43.90 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.4% |
| SCHG ↓ (Y, F, Z, S) | $32.33 | 2.0M | ▼ -0.33% (-0.11) | ▼ -1.60% (-0.58) | ▲ +1.67% (+0.53) | ▲ +1.39% (+0.44) | ▲ +26.12% (+6.70) | ▼ -0.88% (-0.29) | ▲ +16.26% (+4.52) | ▲ +124.58% $22,458 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.23$32.74$33.25 Width: 3.1% – Inside Implied Move ±1.7% $31.87$32.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.65 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.31 | 100.5K | ▼ -0.34% (-0.51) | ▲ +1.97% (+2.75) | ▼ -2.44% (-3.76) | ▲ +8.81% (+12.17) | ▲ +13.84% (+18.28) | ▼ -0.01% (-0.02) | ▼ -13.70% (-23.86) | ▲ +16.93% $11,693 |
Day $149.99$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.40$154.29 Width: 7.9% – Inside Implied Move ±2.3% $147.41$153.21 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $140.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.8% |
| ⏸️ QQQ → (Y, F, Z, S) | $619.62 | 30.3M | ▼ -0.35% (-2.16) | ▼ -1.12% (-7.55) | ▲ +3.33% (+19.98) | ▲ +2.73% (+16.47) | ▲ +29.10% (+139.66) | ▲ +0.86% (+5.31) | ▲ +21.38% (+109.13) | ▲ +124.05% $22,405 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.87$620.42$629.97 Width: 3.1% – Inside Implied Move ±0.6% $616.67$622.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $604.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.10 | 672.6K | ▼ -0.35% (-0.90) | ▼ -1.13% (-3.14) | ▲ +3.33% (+8.22) | ▲ +2.74% (+6.80) | ▲ +29.25% (+57.73) | ▲ +0.86% (+2.18) | ▲ +21.45% (+45.05) | ▲ +124.54% $22,454 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.51$255.45$259.39 Width: 3.1% – Inside Implied Move ±0.8% $253.36$256.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.26 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.11 | 135.0K | ▼ -0.36% (-3.02) | ▲ +3.07% (+15.49) | ▲ +4.29% (+34.59) | ▲ +7.11% (+55.84) | ▲ +19.38% (+136.54) | ▲ +2.54% (+20.82) | ▲ +41.92% (+248.43) | ▲ +122.58% $22,258 |
Day $838.47$847.90 52W $568.11$894.75 Bollinger Bands $809.11$825.31$841.51 Width: 3.9% – Inside Implied Move ±1.1% $833.60$848.62 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.19 | SL: $808.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| ⏸️ DIA ↗ (Y, F, Z, S) | $492.71 | 2.4M | ▼ -0.36% (-1.77) | ▼ -0.47% (-3.19) | ▲ +2.91% (+13.95) | ▲ +7.06% (+32.51) | ▲ +22.30% (+89.84) | ▲ +2.53% (+12.14) | ▲ +15.95% (+67.79) | ▲ +53.05% $15,305 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.53$488.16$498.79 Width: 4.4% – Inside Implied Move ±0.5% $490.83$494.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.00 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CCEP ↗ (Y, F, Z, S) | $88.92 | 226.2K | ▼ -0.36% (-0.32) | ▲ +0.20% (+1.03) | ▼ -3.53% (-3.25) | ▼ -0.23% (-0.21) | ▲ +1.93% (+1.68) | ▼ -1.96% (-1.78) | ▲ +20.15% (+14.91) | ▲ +69.56% $16,956 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.47$89.61$93.74 Width: 9.2% – Inside Implied Move ±3.0% $86.67$91.17 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| VZ ↘ (Y, F, Z, S) | $39.22 | 8.4M | ▼ -0.37% (-0.15) | ▼ -1.40% (-0.62) | ▼ -2.41% (-0.97) | ▼ -1.61% (-0.64) | ▼ -4.76% (-1.96) | ▼ -2.05% (-0.82) | ▲ +9.28% (+3.33) | ▲ +17.67% $11,767 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $39.00$39.60$40.20 Width: 3.0% – Inside Implied Move ±0.7% $38.97$39.46 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.1% |
| NRGU ↑ (Y, F, Z, S) | $20.41 | 5.8K | ▼ -0.39% (-0.08) | ▲ +3.03% (+1.11) | ▲ +12.70% (+2.30) | ▲ +20.77% (+3.51) | ▲ +52.99% (+7.07) | ▲ +16.63% (+2.91) | ▼ -21.86% (-5.71) | ▼ -21.86% $7,814 |
Day $20.20$20.55 52W $10.28$26.12 Bollinger Bands $15.67$18.59$21.51 Width: 31.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $104.54 | 315.2K | ▼ -0.41% (-0.43) | ▼ -5.96% (-6.18) | ▼ -2.93% (-3.15) | ▲ +10.96% (+10.33) | ▲ +55.40% (+37.27) | ▼ -3.64% (-3.95) | ▲ +39.09% (+29.38) | ▲ +104.86% $20,486 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.10$109.92$114.74 Width: 8.8% – Below Lower Implied Move ±1.4% $103.34$105.74 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $95.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.1% |
| CHTR ↓ (Y, F, Z, S) | $193.79 | 229.9K | ▼ -0.42% (-0.82) | ▼ -7.98% (-12.88) | ▼ -7.57% (-15.87) | ▼ -23.45% (-59.37) | ▼ -49.40% (-189.21) | ▼ -7.17% (-14.96) | ▼ -44.10% (-152.89) | ▼ -50.10% $4,990 |
Day $192.02$195.68 52W $192.00$437.06 Bollinger Bands $195.83$205.88$215.94 Width: 9.8% – Below Lower Implied Move ±1.6% $191.20$196.38 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.7% |
| AEO ↘ (Y, F, Z, S) | $25.70 | 732.8K | ▼ -0.43% (-0.11) | ▼ -4.18% (-0.17) | ▼ -4.10% (-1.10) | ▲ +72.68% (+10.82) | ▲ +146.55% (+15.28) | ▼ -2.10% (-0.55) | ▲ +71.17% (+10.69) | ▲ +81.83% $18,183 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.31$26.67$28.03 Width: 10.2% – Inside Implied Move ±1.7% $25.34$26.06 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.3% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.69 | 58.7K | ▼ -0.45% (-0.12) | ▲ +5.12% (+1.67) | ▲ +16.50% (+3.78) | ▲ +29.25% (+6.04) | ▲ +42.50% (+7.96) | ▲ +15.89% (+3.66) | ▼ -24.58% (-8.70) | ▼ -52.08% $4,792 |
Day $26.62$26.95 52W $15.15$36.46 Bollinger Bands $20.59$24.22$27.85 Width: 30.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 4.5M | ▼ -0.45% (-0.13) | ▲ +1.23% (+0.40) | ▲ +4.71% (+1.30) | ▲ +8.98% (+2.38) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.92% (+2.12) | ▲ +25.62% $12,562 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.6% $28.76$29.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 COST ↑ (Y, F, Z, S) | $952.34 | 472.4K | ▼ -0.46% (-4.41) | ▲ +2.97% (+9.26) | ▲ +10.40% (+89.69) | ▲ +1.85% (+17.33) | ▼ -4.28% (-42.61) | ▲ +10.44% (+90.00) | ▲ +4.08% (+37.36) | ▲ +103.84% $20,384 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $815.03$892.31$969.60 Width: 17.3% – Inside Implied Move ±0.6% $947.40$957.28 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $17.07 | SL: $918.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.2% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.11 | 705.1K | ▼ -0.47% (-3.07) | ▲ +4.29% (+14.34) | ▲ +14.63% (+82.22) | ▲ +22.55% (+118.54) | ▲ +106.50% (+332.19) | ▲ +12.44% (+71.24) | ▲ +71.81% (+269.22) | ▲ +164.55% $26,455 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.60$602.93$656.27 Width: 17.7% – Inside Implied Move ±0.7% $640.50$647.72 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.43 | 489.3K | ▼ -0.49% (-1.60) | ▲ +0.71% (+2.89) | ▲ +0.74% (+2.42) | ▲ +10.70% (+31.73) | ▲ +18.54% (+51.37) | ▲ +0.34% (+1.12) | ▲ +25.87% (+67.49) | ▲ +34.17% $13,417 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.39$329.04$337.69 Width: 5.3% – Inside Implied Move ±0.8% $326.08$330.77 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $313.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| KSS ↓ (Y, F, Z, S) | $19.17 | 614.3K | ▼ -0.49% (-0.09) | ▼ -6.69% (-0.57) | ▼ -14.59% (-3.27) | ▲ +24.39% (+3.76) | ▲ +172.89% (+12.14) | ▼ -6.10% (-1.24) | ▲ +55.39% (+6.83) | ▼ -19.88% $8,012 |
Day $18.79$19.46 52W $5.88$25.09 Bollinger Bands $18.76$20.98$23.21 Width: 21.2% – Inside Implied Move ±2.4% $18.78$19.55 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| ⏸️ SSO → (Y, F, Z, S) | $59.24 | 646.3K | ▼ -0.50% (-0.30) | ▼ -1.10% (-0.84) | ▲ +5.89% (+3.29) | ▲ +6.89% (+3.82) | ▲ +47.98% (+19.21) | ▲ +2.29% (+1.32) | ▲ +27.04% (+12.61) | ▲ +151.83% $25,183 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.96$60.58 Width: 5.5% – Inside Implied Move ±1.4% $58.54$59.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.60 | 1.2M | ▼ -0.52% (-0.61) | ▼ -1.96% (-1.95) | ▲ +0.14% (+0.16) | ▲ +0.90% (+1.03) | ▲ +21.61% (+20.54) | ▼ -1.80% (-2.12) | ▲ +21.19% (+20.21) | ▲ +130.24% $23,024 |
Day $115.56$116.40 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.71 Width: 2.6% – Below Lower Implied Move ±0.6% $115.00$116.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $113.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.78 | 1.4M | ▼ -0.54% (-0.50) | ▲ +4.39% (+2.82) | ▲ +8.88% (+7.57) | ▲ +9.48% (+8.03) | ▲ +15.51% (+12.46) | ▲ +10.18% (+8.57) | ▲ +0.86% (+0.79) | ▼ -6.53% $9,347 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.84$87.70$93.55 Width: 13.4% – Inside Implied Move ±0.9% $92.03$93.53 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.52 | 153.3K | ▼ -0.54% (-1.06) | ▲ +0.72% (+1.49) | ▲ +3.82% (+7.15) | ▲ +3.66% (+6.87) | ▼ -6.59% (-13.72) | ▲ +3.43% (+6.45) | ▼ -0.98% (-1.92) | ▲ +79.59% $17,959 |
Day $193.79$196.13 52W $179.96$228.23 Bollinger Bands $184.44$190.49$196.53 Width: 6.3% – Inside Implied Move ±0.9% $193.03$196.01 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.75 | 4.0M | ▼ -0.55% (-0.12) | ▼ -7.28% (-1.59) | ▲ +5.59% (+1.20) | ▼ -0.85% (-0.19) | ▲ +39.88% (+6.49) | ▲ +1.90% (+0.43) | ▼ -13.98% (-3.69) | ▲ +42.16% $14,216 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.55$23.23$24.90 Width: 14.4% – Inside Implied Move ±1.1% $22.53$22.96 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $21.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.2% |
| ⏸️ QQQE ↘ (Y, F, Z, S) | $103.90 | 33.5K | ▼ -0.55% (-0.58) | ▼ -1.22% (-1.18) | ▲ +2.50% (+2.53) | ▲ +2.19% (+2.22) | ▲ +18.86% (+16.49) | ▲ +1.56% (+1.60) | ▲ +13.78% (+12.59) | ▲ +57.18% $15,718 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.00$103.86$105.71 Width: 3.6% – Inside Implied Move ±2.8% $101.48$106.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $101.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.15 | 84.3K | ▼ -0.55% (-0.69) | ▼ -3.93% (-4.76) | ▼ -6.00% (-7.93) | ▼ -21.35% (-33.69) | ▼ -32.42% (-59.56) | ▼ -5.87% (-7.74) | ▼ -20.35% (-31.73) | ▲ +9.46% $10,946 |
Day $124.00$125.76 52W $124.00$216.72 Bollinger Bands $123.99$129.88$135.77 Width: 9.1% – Inside Implied Move ±65.2% $55.39$192.91 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.78 | SL: $118.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.7% |
| TSLA ↓ (Y, F, Z, S) | $436.14 | 20.6M | ▼ -0.56% (-2.43) | ▼ -1.99% (-12.82) | ▼ -6.66% (-31.12) | ▼ -0.72% (-3.17) | ▲ +55.47% (+155.62) | ▼ -3.02% (-13.58) | ▲ +5.39% (+22.32) | ▲ +231.69% $33,169 |
Day $435.65$447.25 52W $214.25$498.83 Bollinger Bands $415.09$455.41$495.73 Width: 17.7% – Inside Implied Move ±1.6% $430.39$441.88 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.77 | SL: $408.59 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.7% |
| CPRT ↑ (Y, F, Z, S) | $41.01 | 2.1M | ▼ -0.59% (-0.24) | ▲ +2.95% (+1.09) | ▲ +4.85% (+1.90) | ▼ -7.52% (-3.33) | ▼ -32.22% (-19.49) | ▲ +4.74% (+1.85) | ▼ -27.30% (-15.40) | ▲ +29.97% $12,997 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.39$41.01 Width: 8.3% – Inside Implied Move ±2.0% $40.30$41.71 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ROP ↓ (Y, F, Z, S) | $411.77 | 257.2K | ▼ -0.60% (-2.48) | ▼ -5.30% (-20.62) | ▼ -8.76% (-39.55) | ▼ -18.22% (-91.72) | ▼ -25.77% (-142.95) | ▼ -7.30% (-32.45) | ▼ -20.15% (-103.92) | ▼ -5.79% $9,421 |
Day $407.30$412.77 52W $407.30$591.26 Bollinger Bands $413.93$437.62$461.32 Width: 10.8% – Below Lower Implied Move ±10.8% $373.86$449.68 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $396.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +35.0% |
| 🟠 MMM ↑ (Y, F, Z, S) | $170.07 | 1.3M | ▼ -0.60% (-1.03) | ▲ +2.92% (+2.13) | ▲ +4.87% (+7.90) | ▲ +11.90% (+18.08) | ▲ +25.04% (+34.06) | ▲ +6.23% (+9.97) | ▲ +24.50% (+33.47) | ▲ +79.61% $17,961 |
Day $168.52$170.79 52W $120.31$174.69 Bollinger Bands $156.64$164.14$171.64 Width: 9.1% – Inside Implied Move ±0.9% $168.83$171.31 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.08 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.4% |
| TNA ↑ (Y, F, Z, S) | $56.35 | 3.6M | ▼ -0.62% (-0.35) | ▲ +5.35% (+2.09) | ▲ +21.57% (+10.00) | ▲ +24.17% (+10.97) | ▲ +118.89% (+30.61) | ▲ +23.74% (+10.81) | ▲ +30.80% (+13.27) | ▲ +50.84% $15,084 |
Day $56.15$57.38 52W $17.89$57.66 Bollinger Bands $43.79$50.62$57.45 Width: 27.0% – Inside Implied Move ±2.7% $55.04$57.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ COIN ↘ (Y, F, Z, S) | $237.79 | 1.8M | ▼ -0.62% (-1.49) | ▼ -1.24% (-5.19) | ▼ -2.62% (-6.40) | ▼ -29.23% (-98.23) | ▲ +18.13% (+36.49) | ▲ +5.15% (+11.65) | ▼ -15.57% (-43.84) | ▲ +339.21% $43,921 |
Day $236.14$242.64 52W $142.58$444.65 Bollinger Bands $226.77$242.28$257.78 Width: 12.8% – Inside Implied Move ±2.4% $233.00$242.58 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $216.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.29 | 509.3K | ▼ -0.62% (-2.75) | ▼ -1.53% (-6.34) | ▲ +3.54% (+14.95) | ▼ -2.66% (-11.95) | ▼ -1.42% (-6.28) | ▲ +2.56% (+10.90) | ▲ +2.47% (+10.55) | ▲ +37.81% $13,781 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.06$448.17 Width: 7.5% – Inside Implied Move ±1.4% $432.09$442.49 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.48 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.1% |
| PYPL ↓ (Y, F, Z, S) | $56.38 | 2.8M | ▼ -0.63% (-0.36) | ▼ -2.21% (-0.91) | ▼ -6.31% (-3.80) | ▼ -16.16% (-10.87) | ▼ -13.60% (-8.87) | ▼ -3.42% (-2.00) | ▼ -36.44% (-32.33) | ▼ -29.51% $7,049 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.17$58.59$61.01 Width: 8.2% – Inside Implied Move ±1.1% $55.84$56.93 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.4% |
| 🟠 BA ↑ (Y, F, Z, S) | $246.16 | 1.6M | ▼ -0.64% (-1.58) | ▲ +4.96% (+6.35) | ▲ +19.30% (+39.83) | ▲ +15.60% (+33.22) | ▲ +34.59% (+63.27) | ▲ +13.38% (+29.04) | ▲ +45.72% (+77.23) | ▲ +16.44% $11,644 |
Day $244.96$248.07 52W $128.88$248.75 Bollinger Bands $202.90$227.01$251.11 Width: 21.2% – Inside Implied Move ±1.0% $244.13$248.19 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.75 | SL: $234.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| AMZN → (Y, F, Z, S) | $236.62 | 9.5M | ▼ -0.65% (-1.55) | ▼ -4.35% (-9.85) | ▲ +6.94% (+15.35) | ▲ +11.07% (+23.59) | ▲ +24.41% (+46.43) | ▲ +2.51% (+5.80) | ▲ +7.24% (+15.96) | ▲ +146.36% $24,636 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.14$235.56$248.99 Width: 11.4% – Inside Implied Move ±0.8% $234.98$238.27 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $225.65 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.26 | 714.6K | ▼ -0.66% (-0.56) | ▼ -1.17% (-0.97) | ▲ +0.75% (+0.63) | ▲ +28.07% (+18.47) | ▲ +13.43% (+9.97) | ▲ +1.52% (+1.26) | ▲ +10.58% (+8.06) | ▲ +40.61% $14,061 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.89$84.54$87.19 Width: 6.3% – Inside Implied Move ±1.8% $82.94$85.58 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| TECL ↓ (Y, F, Z, S) | $119.56 | 324.7K | ▼ -0.66% (-0.80) | ▼ -2.33% (-4.41) | ▲ +11.78% (+12.60) | ▲ +0.41% (+0.49) | ▲ +121.32% (+65.54) | ▲ +1.76% (+2.07) | ▲ +46.24% (+37.81) | ▲ +403.11% $50,311 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.50$120.68$126.87 Width: 10.2% – Inside Implied Move ±2.5% $116.98$122.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.45 | 311.7K | ▼ -0.67% (-1.81) | ▼ -2.74% (-10.71) | ▲ +17.61% (+40.35) | ▼ -2.55% (-7.06) | ▲ +160.21% (+165.90) | ▲ +3.81% (+9.90) | ▲ +71.10% (+111.97) | ▲ +893.55% $99,355 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.32$268.48$285.63 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $241.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.22 | 12.5K | ▼ -0.67% (-0.37) | ▼ -4.45% (-2.51) | ▲ +1.07% (+0.57) | ▲ +2.80% (+1.48) | ▲ +83.01% (+24.59) | ▼ -3.74% (-2.10) | ▲ +28.65% (+12.07) | ▲ +132.59% $23,259 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $53.97$56.33$58.70 Width: 8.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $215.30 | 1.6M | ▼ -0.67% (-1.45) | ▼ -2.17% (-4.74) | ▼ -4.02% (-9.01) | ▼ -6.22% (-14.27) | ▲ +13.13% (+24.99) | ▼ -5.77% (-13.19) | ▲ +27.08% (+45.89) | ▲ +55.76% $15,576 |
Day $214.27$216.16 52W $160.33$243.06 Bollinger Bands $214.78$225.05$235.33 Width: 9.1% – Inside Implied Move ±0.9% $213.62$216.98 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $203.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| QCOM ↓ (Y, F, Z, S) | $160.31 | 2.3M | ▼ -0.67% (-1.08) | ▼ -9.83% (-8.96) | ▼ -6.98% (-12.03) | ▼ -1.42% (-2.31) | ▲ +20.57% (+27.35) | ▼ -6.28% (-10.74) | ▲ +1.53% (+2.41) | ▲ +42.67% $14,267 |
Day $160.15$161.70 52W $118.79$204.90 Bollinger Bands $160.65$172.92$185.20 Width: 14.2% – Below Lower Implied Move ±1.0% $158.89$161.73 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.51 | 497.7K | ▼ -0.67% (-0.49) | ▲ +0.92% (+0.82) | ▲ +34.63% (+18.40) | ▲ +13.77% (+8.65) | ▼ -24.35% (-23.01) | ▲ +21.85% (+12.83) | ▼ -39.14% (-46.00) | ▲ +63.35% $16,335 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.75$64.10$75.45 Width: 35.4% – Inside Implied Move ±1.2% $70.77$72.26 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| TMF ↗ (Y, F, Z, S) | $38.35 | 1.5M | ▼ -0.69% (-0.26) | ▲ +0.54% (+0.56) | ▲ +1.29% (+0.49) | ▼ -9.49% (-4.02) | ▼ -2.92% (-1.15) | ▲ +2.75% (+1.03) | ▲ +1.45% (+0.55) | ▼ -53.52% $4,648 |
Day $38.20$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.96$38.86 Width: 4.7% – Inside Implied Move ±1.0% $38.03$38.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $736.82 | 190.9K | ▼ -0.69% (-5.10) | ▼ -7.50% (-31.18) | ▼ -1.73% (-12.97) | ▲ +27.63% (+159.49) | ▲ +25.42% (+149.32) | ▼ -4.54% (-35.05) | ▲ +6.88% (+47.41) | ▲ +1.76% $10,176 |
Day $732.31$749.09 52W $475.17$821.11 Bollinger Bands $734.78$773.09$811.41 Width: 9.9% – Inside Implied Move ±1.6% $726.55$747.09 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.86 | SL: $695.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| MCD ↓ (Y, F, Z, S) | $306.38 | 622.6K | ▼ -0.73% (-2.24) | ▼ -0.31% (-0.37) | ▼ -3.86% (-12.31) | ▲ +0.04% (+0.13) | ▼ -0.61% (-1.88) | ▲ +0.25% (+0.75) | ▲ +12.08% (+33.02) | ▲ +19.80% $11,980 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.06$308.72$318.37 Width: 6.3% – Inside Implied Move ±0.5% $305.00$307.76 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| TRV ↓ (Y, F, Z, S) | $269.32 | 240.1K | ▼ -0.75% (-2.02) | ▼ -4.48% (-11.17) | ▼ -7.54% (-21.95) | ▲ +3.19% (+8.34) | ▲ +4.26% (+11.01) | ▼ -7.15% (-20.74) | ▲ +12.93% (+30.83) | ▲ +54.10% $15,410 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.58$285.18$301.77 Width: 11.6% – Inside Implied Move ±2.5% $263.48$275.15 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.63 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.28 | 12.0M | ▼ -0.75% (-1.93) | ▼ -1.19% (-3.97) | ▼ -5.72% (-15.56) | ▲ +1.68% (+4.23) | ▲ +20.55% (+43.69) | ▼ -5.73% (-15.58) | ▲ +12.78% (+29.05) | ▲ +91.37% $19,137 |
Day $256.06$258.90 52W $168.63$288.62 Bollinger Bands $253.28$266.51$279.74 Width: 9.9% – Inside Implied Move ±0.7% $254.80$257.76 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $248.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| SKYY ↓ (Y, F, Z, S) | $124.39 | 20.4K | ▼ -0.76% (-0.95) | ▼ -3.54% (-5.98) | ▼ -2.94% (-3.77) | ▼ -6.60% (-8.79) | ▲ +18.16% (+19.12) | ▼ -4.37% (-5.69) | ▲ +2.29% (+2.79) | ▲ +104.96% $20,496 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.86$129.81$134.75 Width: 7.6% – Below Lower Implied Move ±9.3% $114.57$134.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.39 | 1.7M | ▼ -0.76% (-0.55) | ▼ -2.39% (-1.88) | ▲ +6.15% (+4.14) | ▲ +3.38% (+2.34) | ▲ +57.61% (+26.10) | ▲ +1.40% (+0.98) | ▲ +31.73% (+17.20) | ▲ +269.84% $36,984 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.68$71.80$73.91 Width: 5.9% – Inside Implied Move ±3.1% $69.53$73.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.59 | 2.9M | ▼ -0.76% (-0.94) | ▼ -2.15% (-1.42) | ▼ -2.76% (-3.48) | ▼ -4.15% (-5.30) | ▼ -5.02% (-6.47) | ▼ -1.66% (-2.07) | ▲ +9.64% (+10.78) | ▲ +14.67% $11,467 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.47$124.60$126.72 Width: 3.4% – Inside Implied Move ±1.4% $121.16$124.02 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| CSCO ↓ (Y, F, Z, S) | $74.67 | 3.6M | ▼ -0.77% (-0.58) | ▲ +1.07% (+0.66) | ▼ -1.22% (-0.93) | ▲ +7.04% (+4.91) | ▲ +30.72% (+17.55) | ▼ -2.55% (-1.95) | ▲ +27.86% (+16.27) | ▲ +69.09% $16,909 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.11$75.97$78.83 Width: 7.5% – Inside Implied Move ±0.7% $74.25$75.09 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +14.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 771.9K | ▼ -0.77% (-0.17) | ▼ -0.16% (+0.22) | ▼ -7.97% (-1.84) | ▼ -8.13% (-1.88) | ▼ -22.73% (-6.24) | ▲ +5.55% (+1.11) | ▼ -23.54% (-6.52) | ▼ -2.78% $9,722 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.5% $20.92$21.47 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.69 | 9.7M | ▼ -0.77% (-0.20) | ▲ +0.82% (+0.42) | ▲ +2.60% (+0.65) | ▲ +6.66% (+1.60) | ▲ +13.25% (+3.01) | ▲ +3.17% (+0.79) | ▲ +4.00% (+0.99) | ▼ -33.68% $6,632 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±1.1% $25.46$25.92 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.58 | 105.3K | ▼ -0.77% (-0.47) | ▼ -1.05% (-0.83) | ▲ +5.42% (+3.06) | ▲ +12.64% (+6.69) | ▲ +41.93% (+17.60) | ▲ +4.77% (+2.72) | ▲ +23.20% (+11.22) | ▲ +82.93% $18,293 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.25$58.64$61.03 Width: 8.2% – Inside Implied Move ±1.8% $58.65$60.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 10.6M | ▼ -0.78% (-0.18) | ▼ -0.70% (-0.19) | ▼ -2.21% (-0.53) | ▼ -9.56% (-2.49) | ▼ -12.02% (-3.22) | ▼ -4.10% (-1.01) | ▲ +11.61% (+2.45) | ▲ +43.83% $14,383 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.02$24.75 Width: 6.1% – Inside Implied Move ±0.6% $23.42$23.67 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| RCL ↓ (Y, F, Z, S) | $275.92 | 459.0K | ▼ -0.79% (-2.19) | ▼ -11.42% (-25.21) | ▼ -2.81% (-7.99) | ▼ -7.81% (-23.37) | ▲ +26.15% (+57.19) | ▼ -1.08% (-3.00) | ▲ +19.80% (+45.60) | ▲ +337.61% $43,761 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.34$289.85$310.36 Width: 14.2% – Inside Implied Move ±1.5% $272.33$279.51 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| ⏸️ UPRO → (Y, F, Z, S) | $119.59 | 1.0M | ▼ -0.79% (-0.95) | ▼ -1.69% (-2.64) | ▲ +8.64% (+9.51) | ▲ +9.39% (+10.26) | ▲ +74.82% (+51.18) | ▲ +3.31% (+3.83) | ▲ +33.37% (+29.92) | ▲ +236.35% $33,635 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.90$123.65 Width: 8.0% – Inside Implied Move ±2.3% $117.25$121.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL → (Y, F, Z, S) | $227.88 | 694.1K | ▼ -0.82% (-1.88) | ▼ -1.70% (-5.08) | ▲ +8.74% (+18.31) | ▲ +9.42% (+19.62) | ▲ +75.21% (+97.82) | ▲ +3.30% (+7.27) | ▲ +33.44% (+57.11) | ▲ +238.12% $33,812 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.59$235.67 Width: 8.0% – Inside Implied Move ±1.7% $224.65$231.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $217.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.48 | 2.6M | ▼ -0.82% (-0.93) | ▼ -2.93% (-0.34) | ▲ +1.67% (+1.85) | ▲ +2.32% (+2.55) | ▲ +25.23% (+22.66) | ▼ -1.13% (-1.29) | ▲ +6.82% (+7.18) | ▲ +15.23% $11,523 |
Day $112.38$113.85 52W $79.22$123.85 Bollinger Bands $111.14$113.41$115.68 Width: 4.0% – Inside Implied Move ±0.9% $111.62$113.34 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $35.07 | 499.3K | ▼ -0.82% (-0.29) | ▼ -0.43% (-1.61) | ▲ +10.95% (+3.46) | ▼ -4.08% (-1.49) | ▼ -21.28% (-9.48) | ▲ +9.42% (+3.02) | ▼ -44.75% (-28.40) | ▼ -86.03% $1,397 |
Day $34.70$35.44 52W $25.78$70.78 Bollinger Bands $31.23$34.13$37.03 Width: 17.0% – Inside Implied Move ±2.2% $34.41$35.73 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.8% |
| TTWO ↓ (Y, F, Z, S) | $242.27 | 167.5K | ▼ -0.85% (-2.07) | ▼ -3.37% (-6.65) | ▲ +0.72% (+1.72) | ▼ -7.30% (-19.08) | ▲ +3.02% (+7.10) | ▼ -5.37% (-13.76) | ▲ +32.12% (+58.90) | ▲ +131.75% $23,175 |
Day $242.03$245.03 52W $179.61$264.79 Bollinger Bands $241.68$251.04$260.39 Width: 7.5% – Inside Implied Move ±0.3% $241.67$242.87 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $232.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.7% |
| EURL ↑ (Y, F, Z, S) | $44.36 | 5.1K | ▼ -0.85% (-0.38) | ▼ -0.45% (-0.89) | ▲ +13.95% (+5.43) | ▲ +18.66% (+6.98) | ▲ +60.63% (+16.74) | ▲ +7.62% (+3.14) | ▲ +109.82% (+23.22) | ▲ +119.60% $21,960 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.44$42.88$46.33 Width: 16.1% – Inside Implied Move ±1.3% $43.88$44.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.60 | 8.8M | ▼ -0.85% (-0.49) | ▲ +0.80% (-0.34) | ▲ +9.50% (+5.00) | ▲ +7.82% (+4.18) | ▲ +34.82% (+14.88) | ▲ +5.27% (+2.89) | ▲ +41.25% (+16.82) | ▲ +51.01% $15,101 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.71$55.94$59.18 Width: 11.6% – Inside Implied Move ±0.7% $57.26$57.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $52.94 | 200 | ▼ -0.86% (-0.46) | ▼ -2.29% (-1.76) | ▲ +0.51% (+0.27) | ▼ -10.12% (-5.96) | ▲ +9.02% (+4.38) | ▲ +0.62% (+0.33) | ▲ +8.86% (+4.31) | ▲ +135.57% $23,557 |
Day $52.79$52.94 52W $34.45$64.31 Bollinger Bands $51.90$54.05$56.21 Width: 8.0% – Inside Implied Move ±17.6% $45.03$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $356.10 | 129.0K | ▼ -0.88% (-3.16) | ▼ -10.59% (-14.81) | ▼ -9.18% (-36.00) | ▼ -26.07% (-125.57) | ▲ +39.58% (+100.97) | ▼ -10.45% (-41.55) | ▲ +42.92% (+106.94) | ▲ +52.36% $15,236 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.07$392.27$427.47 Width: 17.9% – Below Lower Implied Move ±2.2% $349.41$362.79 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $322.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2080.09 | 72.1K | ▼ -0.89% (-18.76) | ▼ -4.51% (-69.81) | ▲ +8.55% (+163.81) | ▲ +2.72% (+55.11) | ▼ -9.35% (-214.43) | ▲ +3.27% (+65.83) | ▲ +13.22% (+242.91) | ▲ +94.40% $19,440 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.12$2066.97$2222.81 Width: 15.1% – Inside Implied Move ±1.3% $2056.57$2103.61 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1939.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $120.83 | 636.3K | ▼ -0.89% (-1.09) | ▲ +1.71% (+2.37) | ▲ +9.62% (+10.60) | ▲ +29.67% (+27.64) | ▲ +37.68% (+33.07) | ▲ +10.34% (+11.32) | ▲ +13.26% (+14.14) | ▲ +99.43% $19,943 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.71$114.75$122.78 Width: 14.0% – Inside Implied Move ±1.9% $118.84$122.82 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $322.84 | 101.0K | ▼ -0.91% (-2.95) | ▼ -1.63% (-0.51) | ▲ +4.12% (+12.77) | ▲ +24.06% (+62.60) | ▲ +33.33% (+80.71) | ▲ +4.06% (+12.60) | ▲ +18.11% (+49.51) | ▲ +106.66% $20,666 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.29$317.37$329.45 Width: 7.6% – Inside Implied Move ±0.7% $320.92$324.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ QBTS ↘ (Y, F, Z, S) | $28.44 | 13.5M | ▼ -0.97% (-0.28) | ▲ +1.17% (-0.36) | ▲ +19.50% (+4.64) | ▼ -25.80% (-9.89) | ▲ +307.45% (+21.46) | ▲ +8.76% (+2.29) | ▲ +389.50% (+22.63) | ▲ +1783.44% $188,344 |
Day $28.27$29.77 52W $4.45$46.75 Bollinger Bands $24.35$28.35$32.34 Width: 28.2% – Inside Implied Move ±5.1% $27.21$29.67 |
MACD: Bearish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $24.14 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.0% |
| ⏸️ MSTR → (Y, F, Z, S) | $169.22 | 5.5M | ▼ -0.99% (-1.69) | ▲ +7.56% (+6.99) | ▲ +5.51% (+8.84) | ▼ -41.62% (-120.65) | ▼ -55.66% (-212.38) | ▲ +11.37% (+17.27) | ▼ -53.89% (-197.78) | ▲ +617.28% $71,728 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.59$162.32$176.05 Width: 16.9% – Inside Implied Move ±3.0% $164.98$173.46 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $148.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +179.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $456.11 | 600.0K | ▼ -1.03% (-4.77) | ▼ -1.51% (-8.41) | ▲ +2.21% (+9.88) | ▲ +36.64% (+122.30) | ▲ +81.09% (+204.24) | ▲ +8.08% (+34.09) | ▲ +96.67% (+224.19) | ▲ +6139.53% $623,953 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.75$444.40$479.04 Width: 15.6% – Inside Implied Move ±1.8% $449.09$463.13 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $420.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.45 | 3.8M | ▼ -1.04% (-0.51) | ▲ +0.39% (-0.07) | ▲ +7.77% (+3.49) | ▲ +10.83% (+4.74) | ▲ +17.77% (+7.31) | ▲ +6.84% (+3.10) | ▲ +12.61% (+5.43) | ▲ +23.88% $12,388 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.07$46.82$49.56 Width: 11.7% – Inside Implied Move ±1.5% $47.84$49.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.65 | 5.4M | ▼ -1.05% (-0.29) | ▲ +5.00% (+1.15) | ▲ +19.83% (+4.58) | ▲ +28.17% (+6.08) | ▼ -4.45% (-1.29) | ▲ +18.24% (+4.27) | ▼ -27.30% (-10.38) | ▼ -42.43% $5,757 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.27$24.89$28.51 Width: 29.1% – Inside Implied Move ±1.6% $27.26$28.03 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.32 | 289.6K | ▼ -1.06% (-1.89) | ▲ +1.85% (+2.75) | ▲ +13.22% (+20.60) | ▲ +27.99% (+38.56) | ▲ +17.77% (+26.60) | ▲ +12.45% (+19.52) | ▼ -6.49% (-12.24) | ▲ +13.99% $11,399 |
Day $176.17$178.59 52W $125.76$208.11 Bollinger Bands $150.58$165.17$179.75 Width: 17.7% – Inside Implied Move ±2.5% $172.64$180.01 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.60 | SL: $167.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.63 | 5.0M | ▼ -1.06% (-3.53) | ▲ +0.15% (-3.10) | ▲ +10.59% (+31.57) | ▲ +29.97% (+76.01) | ▲ +103.04% (+167.29) | ▲ +5.04% (+15.83) | ▲ +70.21% (+135.97) | ▲ +260.35% $36,035 |
Day $329.48$335.24 52W $142.27$341.20 Bollinger Bands $300.94$320.29$339.64 Width: 12.1% – Inside Implied Move ±0.9% $327.14$332.12 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.2% |
| TSLL ↓ (Y, F, Z, S) | $17.79 | 30.3M | ▼ -1.08% (-0.19) | ▼ -4.22% (-1.10) | ▼ -14.52% (-3.02) | ▼ -8.70% (-1.69) | ▲ +84.28% (+8.13) | ▼ -6.93% (-1.32) | ▼ -33.47% (-8.95) | ▲ +200.67% $30,067 |
Day $17.75$18.68 52W $6.01$30.05 Bollinger Bands $15.89$19.61$23.32 Width: 37.9% – Inside Implied Move ±132.2% $-2.20$37.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.18 | 7.8M | ▼ -1.08% (-3.60) | ▲ +0.19% (-2.68) | ▲ +10.94% (+32.46) | ▲ +30.04% (+76.05) | ▲ +104.64% (+168.32) | ▲ +5.17% (+16.18) | ▲ +71.31% (+137.02) | ▲ +263.31% $36,331 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.59$319.47$339.35 Width: 12.4% – Inside Implied Move ±0.9% $326.63$331.73 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $314.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.0% |
| DJT ↓ (Y, F, Z, S) | $13.51 | 880.4K | ▼ -1.10% (-0.15) | ▼ -6.24% (-0.41) | ▲ +29.04% (+3.04) | ▼ -16.50% (-2.67) | ▼ -45.37% (-11.22) | ▲ +2.04% (+0.27) | ▼ -67.05% (-27.49) | ▼ -22.18% $7,782 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.57$14.01$15.44 Width: 20.5% – Inside Implied Move ±1.9% $13.30$13.72 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.32 | 359.1K | ▼ -1.11% (-6.02) | ▼ -8.69% (-37.43) | ▼ -3.87% (-21.54) | ▲ +19.99% (+89.19) | ▲ +3.51% (+18.14) | ▼ -5.48% (-31.04) | ▼ -8.35% (-48.76) | ▲ +104.53% $20,453 |
Day $534.78$542.54 52W $425.00$616.00 Bollinger Bands $539.04$570.18$601.33 Width: 10.9% – Below Lower Implied Move ±1.2% $529.72$540.92 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.18 | SL: $506.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $284.47 | 1.0M | ▼ -1.15% (-3.30) | ▲ +1.35% (+3.51) | ▲ +3.92% (+10.73) | ▲ +19.33% (+46.08) | ▼ -4.87% (-14.56) | ▲ +6.03% (+16.17) | ▼ -18.04% (-62.62) | ▲ +4.12% $10,412 |
Day $280.74$287.27 52W $229.40$394.41 Bollinger Bands $259.31$274.46$289.62 Width: 11.0% – Inside Implied Move ±1.2% $281.50$287.44 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $268.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| DDOG ↓ (Y, F, Z, S) | $119.44 | 848.1K | ▼ -1.17% (-1.42) | ▼ -4.82% (-7.12) | ▼ -12.63% (-17.27) | ▼ -21.86% (-33.42) | ▲ +12.34% (+13.12) | ▼ -12.17% (-16.55) | ▼ -12.68% (-17.34) | ▲ +63.49% $16,349 |
Day $117.81$120.86 52W $81.63$201.69 Bollinger Bands $118.63$133.32$148.01 Width: 22.0% – Inside Implied Move ±1.3% $118.14$120.75 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.80 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.65 | 3.1M | ▼ -1.19% (-1.32) | ▼ -0.80% (+0.46) | ▲ +10.56% (+10.47) | ▲ +30.42% (+25.58) | ▲ +35.48% (+28.71) | ▲ +4.17% (+4.39) | ▲ +12.98% (+12.60) | ▲ +8.78% $10,878 |
Day $108.86$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.17 Width: 11.1% – Inside Implied Move ±1.1% $108.65$110.65 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| SHOP ↓ (Y, F, Z, S) | $156.11 | 1.3M | ▼ -1.19% (-1.88) | ▼ -5.09% (-11.82) | ▼ -3.47% (-5.62) | ▼ -1.05% (-1.65) | ▲ +60.92% (+59.10) | ▼ -3.02% (-4.86) | ▲ +50.83% (+52.61) | ▲ +290.47% $39,047 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.81$165.34$174.87 Width: 11.5% – Inside Implied Move ±1.8% $153.67$158.55 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.48 | 1.5M | ▼ -1.21% (-0.86) | ▼ -2.53% (-0.55) | ▲ +1.09% (+0.76) | ▲ +18.18% (+10.84) | ▲ +71.45% (+29.37) | ▲ +1.56% (+1.08) | ▲ +7.78% (+5.09) | ▲ +89.36% $18,936 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±2.0% $69.28$71.68 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.5% |
| ⏸️ UBER → (Y, F, Z, S) | $83.36 | 3.8M | ▼ -1.21% (-1.02) | ▼ -2.43% (-1.31) | ▲ +5.33% (+4.22) | ▼ -9.69% (-8.94) | ▲ +3.05% (+2.47) | ▲ +2.02% (+1.65) | ▲ +21.55% (+14.78) | ▲ +185.48% $28,548 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.29$82.99$87.69 Width: 11.3% – Inside Implied Move ±1.2% $82.50$84.22 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.6% |
| ⏸️ SPYU → (Y, F, Z, S) | $56.91 | 217.0K | ▼ -1.21% (-0.70) | ▼ -2.58% (-1.81) | ▲ +10.28% (+5.30) | ▲ +8.41% (+4.41) | ▲ +86.97% (+26.47) | ▲ +3.78% (+2.07) | ▲ +19.36% (+9.23) | ▲ +435.90% $53,590 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.02$56.81$59.60 Width: 9.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 44.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $53.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.50 | 958.7K | ▼ -1.22% (-1.01) | ▼ -6.62% (-5.40) | ▼ -1.03% (-0.85) | ▲ +10.15% (+7.51) | ▲ +20.59% (+13.92) | ▼ -0.59% (-0.49) | ▼ -3.94% (-3.34) | ▲ +29.32% $12,932 |
Day $81.17$82.70 52W $57.54$94.63 Bollinger Bands $80.42$84.22$88.03 Width: 9.0% – Inside Implied Move ±2.9% $79.49$83.51 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ TQQQ ↘ (Y, F, Z, S) | $53.71 | 20.3M | ▼ -1.24% (-0.67) | ▼ -3.69% (-2.18) | ▲ +8.88% (+4.38) | ▲ +3.45% (+1.79) | ▲ +90.21% (+25.47) | ▲ +1.87% (+0.99) | ▲ +36.69% (+14.42) | ▲ +452.65% $55,265 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.91$54.27$56.64 Width: 8.7% – Inside Implied Move ±2.4% $52.59$54.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $63.78 | 4.4M | ▼ -1.25% (-0.81) | ▼ -3.25% (-1.86) | ▼ -2.91% (-1.91) | ▼ -4.72% (-3.16) | ▲ +14.43% (+8.04) | ▲ +0.11% (+0.07) | ▼ -8.20% (-5.70) | ▼ -47.51% $5,249 |
Day $63.69$64.58 52W $51.34$80.55 Bollinger Bands $57.16$62.97$68.78 Width: 18.4% – Inside Implied Move ±0.9% $63.29$64.27 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $963.44 | 897.1K | ▼ -1.27% (-12.42) | ▲ +2.60% (+13.89) | ▲ +10.44% (+91.11) | ▲ +28.96% (+216.37) | ▲ +76.63% (+418.00) | ▲ +9.61% (+84.44) | ▲ +60.38% (+362.71) | ▲ +196.88% $29,688 |
Day $961.64$984.70 52W $432.73$984.70 Bollinger Bands $862.39$921.83$981.28 Width: 12.9% – Inside Implied Move ±0.9% $955.91$970.97 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.54 | SL: $916.36 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -5.8% |
| TTD ↓ (Y, F, Z, S) | $35.76 | 1.7M | ▼ -1.30% (-0.47) | ▼ -4.10% (-1.14) | ▼ -3.79% (-1.41) | ▼ -28.45% (-14.22) | ▼ -32.60% (-17.30) | ▼ -5.80% (-2.20) | ▼ -70.41% (-85.08) | ▼ -24.03% $7,597 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.64$37.71$39.77 Width: 11.0% – Inside Implied Move ±1.2% $35.39$36.13 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.4% |
| SEDG ↗ (Y, F, Z, S) | $33.38 | 543.3K | ▼ -1.36% (-0.46) | ▲ +1.49% (-1.92) | ▲ +15.42% (+4.46) | ▼ -9.83% (-3.64) | ▲ +166.19% (+20.84) | ▲ +15.70% (+4.53) | ▲ +134.91% (+19.17) | ▼ -89.57% $1,043 |
Day $32.51$33.96 52W $11.00$48.60 Bollinger Bands $27.11$31.29$35.47 Width: 26.7% – Inside Implied Move ±4.6% $32.07$34.69 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.4% |
| ABNB ↓ (Y, F, Z, S) | $130.78 | 651.6K | ▼ -1.37% (-1.82) | ▼ -6.10% (-7.73) | ▼ -2.24% (-3.00) | ▲ +3.87% (+4.87) | ▲ +5.46% (+6.77) | ▼ -3.64% (-4.94) | ▼ -1.04% (-1.38) | ▲ +29.14% $12,914 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.26$136.11$140.96 Width: 7.1% – Below Lower Implied Move ±1.3% $129.29$132.27 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| FTNT ↓ (Y, F, Z, S) | $75.25 | 913.9K | ▼ -1.40% (-1.07) | ▼ -5.01% (-3.41) | ▼ -5.20% (-4.13) | ▼ -9.82% (-8.19) | ▼ -27.79% (-28.96) | ▼ -5.24% (-4.16) | ▼ -19.99% (-18.80) | ▲ +50.20% $15,020 |
Day $75.21$76.61 52W $70.12$114.82 Bollinger Bands $75.50$79.11$82.72 Width: 9.1% – Below Lower Implied Move ±1.3% $74.40$76.10 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.9% |
| BIIB ↓ (Y, F, Z, S) | $166.20 | 234.8K | ▼ -1.41% (-2.38) | ▼ -11.42% (-19.43) | ▼ -3.43% (-5.90) | ▲ +16.22% (+23.20) | ▲ +37.43% (+45.27) | ▼ -5.57% (-9.79) | ▲ +17.68% (+24.97) | ▼ -42.61% $5,739 |
Day $165.85$169.34 52W $110.04$190.20 Bollinger Bands $164.71$177.02$189.33 Width: 13.9% – Inside Implied Move ±2.8% $162.30$170.09 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.35 | SL: $155.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.9% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.42 | 323.8K | ▼ -1.43% (-0.53) | ▼ -8.70% (-3.19) | ▲ +12.81% (+4.13) | ▲ +17.13% (+5.33) | ▲ +34.82% (+9.41) | ▲ +4.21% (+1.47) | ▼ -8.26% (-3.28) | ▲ +166.34% $26,634 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.43$36.36$40.28 Width: 21.6% – Inside Implied Move ±2.1% $35.77$37.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $326.07 | 64.8K | ▼ -1.47% (-4.87) | ▲ +4.55% (+15.99) | ▲ +10.78% (+31.74) | ▲ +4.37% (+13.66) | ▼ -24.73% (-107.13) | ▲ +13.53% (+38.85) | ▼ -29.34% (-135.42) | ▲ +44.01% $14,401 |
Day $326.07$332.03 52W $269.23$485.16 Bollinger Bands $274.76$302.88$330.99 Width: 18.6% – Inside Implied Move ±3.1% $317.59$334.55 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $302.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.9% |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 1.6K | ▼ -1.49% (-2.96) | ▼ -4.75% (-10.31) | ▼ -1.73% (-3.44) | ▼ -10.24% (-22.34) | ▲ +40.55% (+56.48) | ▼ -5.09% (-10.49) | ▲ +21.39% (+34.50) | ▲ +550.85% $65,085 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $195.53$205.45$215.37 Width: 9.7% – Inside Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.47 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $187.78 | 819.3K | ▼ -1.51% (-2.88) | ▼ -6.37% (-9.73) | ▼ -5.82% (-11.60) | ▼ -17.71% (-40.42) | ▼ -23.05% (-56.24) | ▼ -7.52% (-15.26) | ▼ -11.61% (-24.66) | ▲ +32.24% $13,224 |
Day $187.50$190.49 52W $187.41$273.15 Bollinger Bands $188.62$197.64$206.67 Width: 9.1% – Below Lower Implied Move ±0.5% $186.95$188.61 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.08 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.7% |
| BOEU ↑ (Y, F, Z, S) | $48.66 | 7.7K | ▼ -1.51% (-0.75) | ▲ +9.77% (+2.34) | ▲ +40.01% (+13.90) | ▲ +26.74% (+10.27) | ▲ +57.09% (+17.68) | ▲ +27.11% (+10.38) | ▲ +76.16% (+21.04) | ▲ +76.16% $17,616 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.38$41.85$50.32 Width: 40.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $44.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NAIL ↑ (Y, F, Z, S) | $69.92 | 488.2K | ▼ -1.52% (-1.08) | ▲ +5.05% (+1.59) | ▲ +25.34% (+14.14) | ▲ +7.85% (+5.09) | ▲ +33.49% (+17.54) | ▲ +40.91% (+20.30) | ▼ -27.04% (-25.92) | ▲ +79.36% $17,936 |
Day $69.66$72.29 52W $39.62$103.95 Bollinger Bands $41.30$57.40$73.51 Width: 56.1% – Inside Implied Move ±5.0% $66.92$72.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.38 | SL: $61.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.86 | 772.5K | ▼ -1.53% (-0.06) | ▲ +0.52% (-0.14) | ▼ -9.39% (-0.40) | ▼ -14.03% (-0.63) | ▲ +14.54% (+0.49) | ▲ +1.85% (+0.07) | ▼ -8.31% (-0.35) | ▼ -5.39% $9,461 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.6% $3.78$3.94 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $186.93 | 6.6M | ▼ -1.54% (-2.92) | ▼ -5.84% (-17.75) | ▲ +5.02% (+8.94) | ▼ -35.66% (-103.61) | ▲ +29.32% (+42.38) | ▼ -3.84% (-7.47) | ▲ +18.36% (+28.99) | ▲ +118.72% $21,872 |
Day $186.54$189.80 52W $117.67$344.21 Bollinger Bands $183.22$194.10$204.98 Width: 11.2% – Inside Implied Move ±1.4% $184.78$189.08 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.29 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.0% |
| ⏸️ UAL → (Y, F, Z, S) | $114.23 | 570.9K | ▼ -1.54% (-1.79) | ▼ -2.63% (-1.06) | ▲ +3.59% (+3.96) | ▲ +15.22% (+15.09) | ▲ +65.17% (+45.07) | ▲ +2.16% (+2.41) | ▲ +7.65% (+8.12) | ▲ +123.11% $22,311 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.36$114.28$118.19 Width: 6.9% – Inside Implied Move ±1.4% $112.83$115.63 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| IGV ↓ (Y, F, Z, S) | $98.23 | 2.4M | ▼ -1.55% (-1.55) | ▼ -6.45% (-7.12) | ▼ -6.18% (-6.47) | ▼ -12.82% (-14.45) | ▲ +1.26% (+1.22) | ▼ -7.06% (-7.46) | ▼ -1.13% (-1.12) | ▲ +84.01% $18,401 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.21$105.10$110.99 Width: 11.2% – Below Lower Implied Move ±7.4% $92.03$104.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $15.84 | 2.3M | ▼ -1.55% (-0.25) | ▼ -3.53% (-0.87) | ▼ -8.28% (-1.43) | ▼ -56.27% (-20.38) | ▼ -10.51% (-1.86) | ▲ +8.12% (+1.19) | ▼ -64.00% (-28.16) | ▲ +89.72% $18,972 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.70$16.75$18.80 Width: 24.5% – Inside Implied Move ±4.3% $15.26$16.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $12.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $113.81 | 10.8K | ▼ -1.56% (-1.80) | ▼ -2.28% (-2.84) | ▲ +4.88% (+5.30) | ▲ +26.47% (+23.82) | ▲ +36.98% (+30.72) | ▲ +2.02% (+2.25) | ▲ +16.87% (+16.42) | ▲ +6.90% $10,690 |
Day $113.47$114.81 52W $65.57$123.80 Bollinger Bands $108.39$114.51$120.64 Width: 10.7% – Inside Implied Move ±4.7% $109.29$118.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $333.68 | 2.3M | ▼ -1.56% (-5.28) | ▼ -2.99% (-6.83) | ▲ +0.62% (+2.05) | ▼ -5.80% (-20.54) | ▼ -15.03% (-59.04) | ▲ +1.08% (+3.57) | ▼ -33.04% (-164.64) | ▼ -27.34% $7,266 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.39$334.90$349.42 Width: 8.7% – Inside Implied Move ±1.1% $330.47$336.88 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| HIBL ↑ (Y, F, Z, S) | $75.23 | 7.6K | ▼ -1.57% (-1.20) | ▼ -0.71% (-0.40) | ▲ +19.15% (+12.09) | ▲ +27.94% (+16.43) | ▲ +212.91% (+51.19) | ▲ +14.56% (+9.56) | ▲ +70.26% (+31.05) | ▲ +147.70% $24,770 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±6.4% $71.15$79.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CDNS → (Y, F, Z, S) | $315.55 | 274.4K | ▼ -1.58% (-5.05) | ▼ -3.59% (-9.96) | ▲ +0.81% (+2.53) | ▼ -3.24% (-10.57) | ▲ +5.28% (+15.82) | ▲ +0.95% (+2.97) | ▲ +5.57% (+16.65) | ▲ +82.43% $18,243 |
Day $315.24$322.37 52W $221.56$376.45 Bollinger Bands $305.72$316.89$328.07 Width: 7.1% – Inside Implied Move ±1.9% $310.40$320.70 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $296.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| PANW ↘ (Y, F, Z, S) | $184.76 | 963.3K | ▼ -1.58% (-2.97) | ▼ -2.26% (-4.12) | ▲ +0.72% (+1.32) | ▼ -11.13% (-23.13) | ▼ -0.81% (-1.51) | ▲ +0.30% (+0.56) | ▲ +4.28% (+7.59) | ▲ +160.22% $26,022 |
Day $184.75$188.19 52W $144.15$223.61 Bollinger Bands $180.85$187.41$193.97 Width: 7.0% – Inside Implied Move ±1.1% $183.07$186.44 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $174.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.1% |
| 🟠 BKR ↑ (Y, F, Z, S) | $51.17 | 1.2M | ▼ -1.60% (-0.83) | ▲ +2.40% (+3.22) | ▲ +12.98% (+5.88) | ▲ +13.80% (+6.20) | ▲ +43.71% (+15.56) | ▲ +12.36% (+5.63) | ▲ +12.81% (+5.81) | ▲ +74.48% $17,448 |
Day $51.16$52.33 52W $33.06$52.33 Bollinger Bands $42.80$47.61$52.41 Width: 20.2% – Inside Implied Move ±3.3% $49.75$52.59 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.51 | SL: $48.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.54 | 35.9M | ▼ -1.60% (-0.78) | ▲ +4.38% (+3.48) | ▲ +31.89% (+11.49) | ▲ +28.46% (+10.53) | ▲ +137.96% (+27.56) | ▲ +28.85% (+10.64) | ▲ +141.71% (+27.87) | ▲ +66.57% $16,657 |
Day $47.48$50.21 52W $17.67$50.39 Bollinger Bands $31.36$40.65$49.95 Width: 45.7% – Inside Implied Move ±1.8% $46.84$48.25 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.51 | SL: $42.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.5% |
| CCL ↓ (Y, F, Z, S) | $28.95 | 5.0M | ▼ -1.66% (-0.49) | ▼ -9.90% (-2.66) | ▲ +3.28% (+0.92) | ▲ +2.26% (+0.64) | ▲ +55.39% (+10.32) | ▼ -5.21% (-1.59) | ▲ +15.57% (+3.90) | ▲ +166.08% $26,608 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±1.1% $28.67$29.23 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.5% |
| NTSK ↓ (Y, F, Z, S) | $15.14 | 359.5K | ▼ -1.69% (-0.26) | ▼ -8.96% (-1.42) | ▼ -18.16% (-3.36) | ▼ -31.92% (-7.10) | ▼ -32.68% (-7.35) | ▼ -13.68% (-2.40) | ▼ -32.68% (-7.35) | ▼ -32.68% $6,732 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.90$17.42$19.95 Width: 29.0% – Inside Implied Move ±2.0% $14.89$15.39 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +74.6% |
| KDP ↓ (Y, F, Z, S) | $27.42 | 2.2M | ▼ -1.70% (-0.48) | ▼ -1.31% (-0.28) | ▼ -1.42% (-0.39) | ▼ -1.35% (-0.37) | ▼ -17.46% (-5.80) | ▼ -1.28% (-0.35) | ▼ -9.57% (-2.90) | ▼ -16.58% $8,342 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±3.9% $26.51$28.34 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| PDD ↓ (Y, F, Z, S) | $105.62 | 4.5M | ▼ -1.71% (-1.84) | ▼ -12.38% (-13.11) | ▲ +0.59% (+0.62) | ▼ -17.79% (-22.86) | ▼ -0.33% (-0.35) | ▼ -6.85% (-7.77) | ▲ +5.35% (+5.36) | ▲ +11.35% $11,135 |
Day $105.34$108.33 52W $87.11$139.41 Bollinger Bands $103.55$114.09$124.62 Width: 18.5% – Inside Implied Move ±3.1% $102.83$108.41 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.88 | SL: $97.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| 🟠 WDC ↑ (Y, F, Z, S) | $218.19 | 2.3M | ▼ -1.76% (-3.91) | ▲ +8.84% (+6.05) | ▲ +31.23% (+51.93) | ▲ +73.03% (+92.09) | ▲ +398.35% (+174.41) | ▲ +26.66% (+45.92) | ▲ +351.01% (+169.81) | ▲ +676.45% $77,645 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $158.27$193.23$228.19 Width: 36.2% – Inside Implied Move ±2.2% $214.09$222.29 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $188.51 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -9.5% |
| INDL ↓ (Y, F, Z, S) | $53.99 | 9.0K | ▼ -1.77% (-0.97) | ▼ -1.71% (-1.49) | ▼ -1.56% (-0.85) | ▼ -7.84% (-4.59) | ▼ -8.31% (-4.90) | ▼ -5.05% (-2.87) | ▼ -1.90% (-1.05) | ▲ +20.87% $12,087 |
Day $53.96$54.26 52W $47.34$63.46 Bollinger Bands $53.93$56.19$58.45 Width: 8.0% – Inside Implied Move ±1.9% $53.10$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.89 | 30.5K | ▼ -1.78% (-0.22) | ▼ -0.13% (-0.04) | ▲ +0.71% (+0.08) | ▲ +46.67% (+3.78) | ▲ +127.60% (+6.67) | ▼ -3.30% (-0.41) | ▲ +59.67% (+4.45) | ▲ +24.37% $12,437 |
Day $11.89$12.07 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.9% $11.30$12.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.75 | 8.5M | ▼ -1.82% (-0.31) | ▼ -12.85% (-2.40) | ▼ -4.99% (-0.88) | ▲ +28.55% (+3.72) | ▲ +21.73% (+2.99) | ▼ -15.02% (-2.96) | ▲ +16.00% (+2.31) | ▼ -1.06% $9,894 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.80$19.73$22.66 Width: 29.7% – Below Lower Implied Move ±3.0% $16.32$17.18 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.3% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $59.70 | 11.9K | ▼ -1.84% (-1.12) | ▲ +2.97% (+1.42) | ▲ +17.04% (+8.69) | ▲ +23.90% (+11.52) | ▲ +65.33% (+23.59) | ▲ +17.61% (+8.94) | ▲ +4.34% (+2.48) | ▲ +48.31% $14,831 |
Day $59.70$60.61 52W $25.11$61.43 Bollinger Bands $49.61$55.41$61.21 Width: 20.9% – Inside Implied Move ±2.4% $58.50$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.69 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.61 | 16.0M | ▼ -1.92% (-0.09) | ▲ +13.82% (+0.32) | ▲ +5.49% (+0.24) | ▼ -72.16% (-11.95) | ▼ -88.27% (-34.70) | ▲ +19.74% (+0.76) | ▼ -91.38% (-48.85) | ▼ -68.89% $3,111 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.02 Width: 30.2% – Inside Implied Move ±7.8% $4.30$4.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.84 | 5.0M | ▼ -2.01% (-4.69) | ▼ -11.97% (-30.56) | ▼ -11.21% (-28.89) | ▼ -5.71% (-13.85) | ▼ -14.61% (-39.17) | ▼ -13.62% (-36.07) | ▼ -28.02% (-89.09) | ▲ +56.00% $15,600 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.65$256.80$279.95 Width: 18.0% – Below Lower Implied Move ±1.6% $225.78$231.89 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| ADBE ↓ (Y, F, Z, S) | $297.77 | 1.7M | ▼ -2.08% (-6.32) | ▼ -10.83% (-29.88) | ▼ -16.04% (-56.89) | ▼ -10.65% (-35.49) | ▼ -20.52% (-76.86) | ▼ -14.92% (-52.22) | ▼ -30.25% (-129.16) | ▼ -13.53% $8,647 |
Day $296.56$304.88 52W $296.56$465.70 Bollinger Bands $298.23$336.99$375.76 Width: 23.0% – Below Lower Implied Move ±1.4% $294.23$301.31 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.02 | SL: $279.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.1% |
| NOW ↓ (Y, F, Z, S) | $128.40 | 5.6M | ▼ -2.11% (-2.77) | ▼ -9.45% (-14.24) | ▼ -17.94% (-28.08) | ▼ -28.95% (-52.32) | ▼ -32.98% (-63.19) | ▼ -16.18% (-24.79) | ▼ -39.27% (-83.03) | ▲ +53.50% $15,350 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.28$147.30$164.32 Width: 23.1% – Below Lower Implied Move ±1.2% $127.04$129.76 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.3% |
| FNGU ↓ (Y, F, Z, S) | $23.33 | 1.4M | ▼ -2.14% (-0.51) | ▼ -7.05% (-1.88) | ▼ -3.40% (-0.82) | ▼ -17.85% (-5.07) | ▲ +50.52% (+7.83) | ▼ -7.64% (-1.93) | ▼ -3.73% (-0.90) | ▼ -3.73% $9,627 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.28$25.17$27.05 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.72 | 4.5M | ▼ -2.21% (-0.63) | ▼ -1.14% (-1.00) | ▼ -1.30% (-0.36) | ▲ +1.31% (+0.36) | ▼ -9.75% (-3.00) | ▲ +0.12% (+0.03) | ▼ -15.18% (-4.96) | ▼ -16.08% $8,392 |
Day $27.69$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.8% $27.30$28.15 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.1% |
| CRWD ↓ (Y, F, Z, S) | $444.80 | 717.7K | ▼ -2.24% (-10.20) | ▼ -5.49% (-22.19) | ▼ -5.37% (-25.22) | ▼ -8.22% (-39.85) | ▲ +2.99% (+12.92) | ▼ -5.11% (-23.96) | ▲ +22.40% (+81.42) | ▲ +325.93% $42,593 |
Day $443.80$457.00 52W $298.00$566.90 Bollinger Bands $446.77$468.82$490.88 Width: 9.4% – Below Lower Implied Move ±1.6% $438.93$450.66 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.42 | SL: $413.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.6% |
| SHPU ↓ (Y, F, Z, S) | $27.02 | 1.9K | ▼ -2.25% (-0.62) | ▼ -10.35% (-4.45) | ▼ -8.92% (-2.65) | ▼ -8.04% (-2.36) | ▼ -9.59% (-2.87) | ▼ -7.38% (-2.15) | ▼ -9.59% (-2.87) | ▼ -9.59% $9,041 |
Day $26.97$27.36 52W $21.18$38.72 Bollinger Bands $26.91$30.68$34.45 Width: 24.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.04 | 22.0K | ▼ -2.30% (-0.59) | ▼ -7.67% (-2.13) | ▼ -4.06% (-1.06) | ▼ -19.79% (-6.18) | ▲ +22.12% (+4.54) | ▼ -8.48% (-2.32) | ▼ -9.12% (-2.51) | ▲ +255.67% $35,567 |
Day $25.00$25.62 52W $11.65$35.24 Bollinger Bands $25.31$27.28$29.24 Width: 14.4% – Below Lower Implied Move ±17.9% $21.22$28.86 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.05 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.12 | 131.4M | ▼ -2.31% (-0.05) | ▼ -10.17% (-0.20) | ▼ -42.86% (-1.59) | ▼ -47.09% (-1.89) | ▼ -88.47% (-16.27) | ▼ -32.27% (-1.01) | ▼ -88.95% (-17.06) | ▼ -99.14% $86 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.6% – Inside Implied Move ±3.8% $2.05$2.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.68 | 2.9M | ▼ -2.31% (-0.56) | ▲ +1.11% (+0.29) | ▼ -4.32% (-1.07) | ▼ -5.74% (-1.44) | ▼ -13.07% (-3.56) | ▼ -2.35% (-0.57) | ▼ -13.37% (-3.65) | ▼ -35.04% $6,496 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.9% $23.50$23.86 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| DASH ↓ (Y, F, Z, S) | $205.26 | 912.9K | ▼ -2.31% (-4.85) | ▼ -4.78% (-9.61) | ▼ -7.25% (-16.04) | ▼ -21.97% (-57.80) | ▲ +4.62% (+9.06) | ▼ -9.37% (-21.22) | ▲ +20.14% (+34.40) | ▲ +276.82% $37,682 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.59$224.56$242.54 Width: 16.0% – Below Lower Implied Move ±5.1% $196.32$214.19 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.50 | 414.3K | ▼ -2.39% (-2.61) | ▲ +0.05% (-2.01) | ▲ +21.81% (+19.07) | ▲ +61.50% (+40.56) | ▲ +267.27% (+77.51) | ▲ +9.93% (+9.62) | ▲ +138.00% (+61.75) | ▲ +530.52% $63,052 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.90$100.96$113.01 Width: 23.9% – Inside Implied Move ±3.9% $103.02$109.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 LB → (Y, F, Z, S) | $58.33 | 49.7K | ▼ -2.40% (-1.43) | ▲ +15.54% (+6.35) | ▲ +9.86% (+5.24) | ▲ +8.11% (+4.37) | ▼ -21.80% (-16.26) | ▲ +19.05% (+9.33) | ▼ -22.01% (-16.46) | ▲ +153.93% $25,393 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.26$51.67$60.09 Width: 32.6% – Inside Implied Move ±6.2% $55.23$61.42 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.03 | SL: $52.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.3% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 309.5K | ▼ -2.50% (-0.03) | ▼ -6.51% (-0.10) | ▼ -10.20% (-0.15) | ▼ -32.09% (-0.64) | ▲ +131.75% (+0.78) | ▼ -3.19% (-0.04) | ▲ +27.57% (+0.29) | ▼ -75.58% $2,442 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.7% – Inside Implied Move ±11.0% $1.24$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.8% |
| HOOD ↓ (Y, F, Z, S) | $107.50 | 8.6M | ▼ -2.58% (-2.85) | ▼ -6.74% (-10.02) | ▼ -7.17% (-8.30) | ▼ -17.25% (-22.41) | ▲ +130.59% (+60.88) | ▼ -4.95% (-5.60) | ▲ +133.29% (+61.42) | ▲ +1029.20% $112,920 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.39$117.44$125.48 Width: 13.7% – Below Lower Implied Move ±2.2% $105.49$109.51 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.95 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.3% |
| PLTR ↓ (Y, F, Z, S) | $172.23 | 14.7M | ▼ -2.73% (-4.84) | ▼ -2.96% (-7.18) | ▼ -2.85% (-5.06) | ▼ -3.32% (-5.92) | ▲ +48.22% (+56.03) | ▼ -3.11% (-5.52) | ▲ +148.74% (+102.99) | ▲ +2336.07% $243,607 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.51$181.83$197.15 Width: 16.8% – Inside Implied Move ±1.9% $169.52$174.94 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $157.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.0% |
| INTU ↓ (Y, F, Z, S) | $539.24 | 903.2K | ▼ -2.77% (-15.34) | ▼ -16.64% (-96.20) | ▼ -18.24% (-120.33) | ▼ -18.32% (-120.93) | ▼ -13.04% (-80.83) | ▼ -18.45% (-121.96) | ▼ -10.60% (-63.94) | ▲ +40.94% $14,094 |
Day $537.50$554.00 52W $529.06$810.72 Bollinger Bands $556.04$639.64$723.24 Width: 26.1% – Below Lower Implied Move ±1.2% $533.56$544.92 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.44 | SL: $498.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| EDC ↑ (Y, F, Z, S) | $63.00 | 52.5K | ▼ -2.84% (-1.84) | ▲ +2.04% (-1.31) | ▲ +29.37% (+14.30) | ▲ +20.34% (+10.65) | ▲ +117.17% (+33.99) | ▲ +15.47% (+8.44) | ▲ +127.77% (+35.34) | ▲ +86.72% $18,672 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.68$58.26$67.83 Width: 32.9% – Inside Implied Move ±8.1% $58.69$67.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.73 | 867.8K | ▼ -3.02% (-0.49) | ▼ -11.93% (-3.21) | ▲ +7.81% (+1.14) | ▼ -62.55% (-26.27) | ▲ +20.72% (+2.70) | ▼ -8.71% (-1.50) | ▼ -23.49% (-4.83) | ▼ -23.49% $7,651 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.28$17.15$19.03 Width: 21.8% – Inside Implied Move ±3.3% $15.29$16.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $186.42 | 829.4K | ▼ -3.27% (-6.30) | ▼ -10.02% (-21.49) | ▼ -13.69% (-29.58) | ▼ -20.42% (-47.83) | ▼ -24.41% (-60.19) | ▼ -13.20% (-28.36) | ▼ -25.64% (-64.28) | ▲ +11.84% $11,184 |
Day $186.42$193.25 52W $186.42$283.68 Bollinger Bands $190.16$209.60$229.05 Width: 18.6% – Below Lower Implied Move ±17.9% $158.04$214.80 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.66 | SL: $175.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.9% |
| UNHG ↘ (Y, F, Z, S) | $16.98 | 761.3K | ▼ -3.30% (-0.58) | ▼ -6.29% (-0.75) | ▲ +0.03% (+0.01) | ▼ -15.36% (-3.08) | ▲ +23.09% (+3.19) | ▲ +1.13% (+0.19) | ▲ +23.09% (+3.19) | ▲ +23.09% $12,309 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.4% $16.79$17.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $16.85 | 66.1K | ▼ -3.33% (-0.58) | ▼ -11.87% (-3.45) | ▲ +7.84% (+1.23) | ▼ -35.47% (-9.26) | ▼ -35.47% (-9.26) | ▼ -8.57% (-1.58) | ▼ -35.47% (-9.26) | ▼ -35.47% $6,453 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.36$18.37$20.37 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.56 | 11.6M | ▼ -4.18% (-0.15) | ▼ -11.35% (+0.14) | ▲ +295.00% (+2.66) | ▲ +196.25% (+2.36) | ▲ +125.00% (+1.98) | ▲ +13.22% (+0.41) | ▲ +47.51% (+1.14) | ▼ -96.91% $309 |
Day $3.47$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.43 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.79 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +181.3% |
| APP ↓ (Y, F, Z, S) | $581.07 | 1.4M | ▼ -4.27% (-25.92) | ▼ -10.29% (-77.59) | ▼ -11.58% (-76.07) | ▼ -3.04% (-18.24) | ▲ +107.90% (+301.58) | ▼ -13.77% (-92.76) | ▲ +75.01% (+249.05) | ▲ +5230.87% $533,087 |
Day $579.86$615.26 52W $200.50$745.61 Bollinger Bands $569.09$664.23$759.37 Width: 28.6% – Inside Implied Move ±3.2% $565.41$596.72 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $38.62 | SL: $503.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.4% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.97 | 1.4M | ▼ -5.07% (-8.81) | ▲ +2.28% (-4.36) | ▲ +22.46% (+30.26) | ▲ +78.42% (+72.51) | ▲ +182.28% (+106.53) | ▲ +16.64% (+23.53) | ▲ +78.53% (+72.57) | ▼ -29.04% $7,096 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.00$154.84$179.69 Width: 32.1% – Inside Implied Move ±2.6% $161.27$168.67 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.4% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $243.08 | 110.0K | ▼ -5.10% (-13.05) | ▲ +3.21% (-9.97) | ▲ +19.73% (+40.06) | ▲ +40.75% (+70.37) | ▲ +292.39% (+181.13) | ▲ +17.69% (+36.54) | ▲ +501.50% (+202.67) | ▲ +496.73% $59,673 |
Day $240.96$256.70 52W $39.21$265.20 Bollinger Bands $193.64$228.85$264.06 Width: 30.8% – Inside Implied Move ±5.0% $232.85$253.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.54 | SL: $206.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $325.69 | 1.1M | ▼ -5.12% (-17.58) | ▼ -7.32% (-14.18) | ▲ +1.70% (+5.44) | ▲ +97.66% (+160.92) | ▲ +429.41% (+264.17) | ▼ -11.64% (-42.90) | ▲ +264.47% (+236.33) | ▲ +459.51% $55,951 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $319.59$365.99$412.39 Width: 25.4% – Inside Implied Move ±3.8% $315.28$336.10 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $261.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.9% |
| TEAM ↓ (Y, F, Z, S) | $121.56 | 1.6M | ▼ -5.36% (-6.89) | ▼ -16.98% (-24.88) | ▼ -24.95% (-40.42) | ▼ -20.00% (-30.39) | ▼ -46.93% (-107.51) | ▼ -25.03% (-40.58) | ▼ -52.19% (-132.69) | ▼ -20.50% $7,950 |
Day $121.52$129.46 52W $121.52$326.00 Bollinger Bands $126.23$152.81$179.39 Width: 34.8% – Below Lower Implied Move ±3.0% $118.42$124.70 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.67 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +96.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $68.17 | 672.3K | ▼ -5.48% (-3.95) | ▼ -6.01% (-6.00) | ▼ -7.85% (-5.81) | ▼ -13.70% (-10.82) | ▲ +70.02% (+28.07) | ▼ -7.30% (-5.37) | ▲ +266.37% (+49.56) | ▲ +218.75% $31,875 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $62.96$76.82$90.69 Width: 36.1% – Inside Implied Move ±1.5% $67.32$69.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.79 | 1.2M | ▼ -5.53% (-1.45) | ▼ -6.10% (-2.17) | ▼ -7.80% (-2.10) | ▼ -14.32% (-4.14) | ▲ +68.59% (+10.09) | ▼ -7.26% (-1.94) | ▲ +263.62% (+17.97) | ▲ +1465.79% $156,579 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $22.91$27.94$32.96 Width: 36.0% – Inside Implied Move ±9.8% $22.73$26.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.98 | 16.8M | ▼ -6.01% (-0.06) | ▲ +0.26% (-0.01) | ▼ -6.90% (-0.07) | ▲ +51.32% (+0.33) | ▼ -61.06% (-1.53) | ▲ +19.21% (+0.16) | ▼ -76.61% (-3.20) | ▼ -93.78% $622 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±7.2% $0.92$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.7% |
| BABX ↑ (Y, F, Z, S) | $44.40 | 754.0K | ▼ -7.44% (-3.57) | ▲ +17.46% (-1.07) | ▲ +21.91% (+7.98) | ▼ -9.00% (-4.39) | ▲ +57.11% (+16.14) | ▲ +23.20% (+8.36) | ▲ +193.85% (+29.29) | ▲ +16.97% $11,697 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.20$40.07$47.93 Width: 39.3% – Inside Implied Move ±6.8% $41.81$46.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $37.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $308.74 | 2.9M | ▼ -9.51% (-32.46) | ▼ -9.86% (-27.11) | ▼ -9.45% (-32.23) | ▼ -20.03% (-77.31) | ▲ +28.79% (+69.02) | ▼ -12.60% (-44.52) | ▼ -1.51% (-4.74) | ▲ +279.56% $37,956 |
Day $307.57$323.05 52W $160.75$412.23 Bollinger Bands $316.87$347.89$378.92 Width: 17.8% – Below Lower Implied Move ±0.6% $307.12$310.37 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.10 | SL: $276.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |
| DVLT ↓ (Y, F, Z, S) | $0.67 | 39.6M | ▼ -9.95% (-0.07) | ▼ -27.57% (-0.21) | ▼ -48.74% (-0.63) | ▼ -62.77% (-1.12) | ▼ -27.57% (-0.25) | ▲ +2.52% (+0.02) | ▼ -57.28% (-0.89) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.41$0.90$1.38 Width: 107.4% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.22 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +500.2% |